Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 16, 2016		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Nov 14, 2016		0.2450	0.2450	0.2450	0	+0.02(+8.89%)
Nov 11, 2016	0.2250	0.2250	0.2250	0.2250	2,000	-0.01(-4.26%)
Nov 08, 2016		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Nov 04, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 03, 2016	0.2700	0.2700	0.2500	0.2500	402,500	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.