Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1950	0.2000	0.1900	0.2000	585,307	+0.01(+2.56%)
Feb 27, 2019	0.2100	0.2100	0.1950	0.1950	656,820	-0.01(-7.14%)
Feb 26, 2019	0.1950	0.2100	0.1900	0.2100	1,336,650	+0.01(+7.69%)
Feb 25, 2019	0.1750	0.2000	0.1750	0.1950	1,009,992	+0.02(+8.33%)
Feb 22, 2019	0.1800	0.1800	0.1750	0.1800	204,785	+0.00(+0.00%)
Feb 21, 2019	0.1800	0.1800	0.1700	0.1800	159,973	+0.00(+0.00%)
Feb 20, 2019	0.1750	0.1800	0.1700	0.1800	392,150	+0.00(+0.00%)
Feb 19, 2019	0.1750	0.1800	0.1750	0.1800	306,279	-0.01(-2.70%)
Feb 15, 2019		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Feb 14, 2019	0.1750	0.1750	0.1700	0.1750	195,300	+0.01(+6.06%)
Feb 13, 2019	0.1700	0.1750	0.1650	0.1650	453,768	-0.01(-5.71%)
Feb 12, 2019	0.1650	0.1800	0.1650	0.1750	1,069,445	+0.01(+9.37%)
Feb 11, 2019	0.1650	0.1650	0.1600	0.1600	168,452	+0.00(+0.00%)
Feb 08, 2019	0.1600	0.1700	0.1600	0.1600	191,074	-0.01(-3.03%)
Feb 07, 2019	0.1650	0.1700	0.1650	0.1650	173,789	-0.01(-2.94%)
Feb 06, 2019	0.1650	0.1700	0.1650	0.1700	115,767	+0.01(+3.03%)
Feb 05, 2019	0.1750	0.1750	0.1650	0.1650	461,086	-0.01(-5.71%)
Feb 04, 2019	0.1750	0.1750	0.1700	0.1750	287,970	-0.01(-2.78%)
Feb 01, 2019	0.1750	0.1850	0.1750	0.1800	315,218	+0.00(+0.00%)
Jan 31, 2019	0.1850	0.1900	0.1800	0.1800	302,960	+0.00(+0.00%)
Jan 30, 2019	0.1900	0.1900	0.1800	0.1800	287,289	-0.02(-7.69%)
Jan 29, 2019	0.1950	0.2000	0.1800	0.1950	842,600	-0.01(-2.50%)
Jan 28, 2019	0.1850	0.2050	0.1850	0.2000	720,810	+0.02(+11.11%)
Jan 25, 2019	0.1650	0.1800	0.1600	0.1800	703,108	+0.02(+12.50%)
Jan 24, 2019	0.1650	0.1650	0.1550	0.1600	212,234	+0.00(+0.00%)
Jan 23, 2019	0.1550	0.1600	0.1550	0.1600	563,512	+0.01(+6.67%)
Jan 22, 2019	0.1550	0.1550	0.1450	0.1500	284,880	-0.01(-3.23%)
Jan 21, 2019	0.1500	0.1550	0.1450	0.1550	158,346	+0.01(+3.33%)
Jan 18, 2019	0.1550	0.1600	0.1500	0.1500	254,603	-0.01(-3.23%)
Jan 17, 2019	0.1650	0.1650	0.1500	0.1550	296,901	-0.01(-3.13%)
Jan 16, 2019	0.1650	0.1650	0.1600	0.1600	387,611	+0.00(+0.00%)
Jan 15, 2019	0.1650	0.1700	0.1600	0.1600	432,579	-0.01(-5.88%)
Jan 14, 2019	0.1700	0.1750	0.1650	0.1700	507,478	+0.00(+0.00%)
Jan 11, 2019	0.1750	0.1750	0.1700	0.1700	242,000	-0.00(-2.86%)
Jan 10, 2019	0.1750	0.1750	0.1700	0.1750	125,812	+0.00(+2.94%)
Jan 09, 2019	0.1750	0.1750	0.1700	0.1700	559,328	-0.00(-2.86%)
Jan 08, 2019	0.1750	0.1750	0.1700	0.1750	865,985	+0.00(+0.00%)
Jan 07, 2019	0.1800	0.1800	0.1700	0.1750	1,484,135	-0.01(-5.41%)
Jan 04, 2019	0.1750	0.1850	0.1750	0.1850	1,271,287	+0.01(+2.78%)
Jan 03, 2019	0.1800	0.1850	0.1750	0.1800	627,916	+0.01(+5.88%)
Jan 02, 2019	0.1800	0.1800	0.1700	0.1700	551,856	+0.00(+0.00%)
Dec 31, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 28, 2018	0.1750	0.1750	0.1600	0.1750	410,731	+0.00(+2.94%)
Dec 27, 2018	0.1700	0.1900	0.1700	0.1700	498,896	+0.00(+0.00%)
Dec 24, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 21, 2018	0.1800	0.1800	0.1700	0.1750	374,813	-0.01(-2.78%)
Dec 20, 2018	0.1900	0.1950	0.1750	0.1800	684,571	-0.02(-10.00%)
Dec 19, 2018	0.1950	0.2000	0.1900	0.2000	275,758	+0.01(+2.56%)
Dec 18, 2018	0.1900	0.2000	0.1900	0.1950	276,275	+0.01(+2.63%)
Dec 17, 2018	0.1950	0.2000	0.1900	0.1900	482,243	+0.00(+0.00%)
Dec 14, 2018	0.1900	0.1950	0.1850	0.1900	169,955	+0.00(+0.00%)
Dec 13, 2018	0.2000	0.2000	0.1900	0.1900	542,296	-0.01(-5.00%)
Dec 12, 2018	0.2100	0.2100	0.2000	0.2000	201,225	-0.01(-4.76%)
Dec 11, 2018	0.2000	0.2100	0.2000	0.2100	231,955	+0.01(+2.44%)
Dec 10, 2018	0.2200	0.2200	0.2000	0.2050	1,010,750	-0.02(-6.82%)
Dec 07, 2018	0.2300	0.2350	0.2150	0.2200	331,468	-0.01(-2.22%)
Dec 06, 2018	0.2250	0.2250	0.2200	0.2250	296,351	+0.01(+2.27%)
Dec 05, 2018	0.2400	0.2400	0.2200	0.2200	194,630	-0.02(-8.33%)
Dec 04, 2018	0.2350	0.2400	0.2250	0.2400	243,647	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.