Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6900	0.7100	0.6700	0.7000	662,971	+0.01(+1.45%)
May 30, 2018	0.6700	0.7000	0.6500	0.6900	660,656	+0.00(+0.00%)
May 29, 2018	0.7000	0.7100	0.6700	0.6900	690,968	-0.03(-4.17%)
May 28, 2018	0.7300	0.7300	0.7000	0.7200	360,833	-0.02(-2.70%)
May 25, 2018	0.7600	0.7600	0.7300	0.7400	338,401	-0.03(-3.90%)
May 24, 2018	0.7700	0.7700	0.7500	0.7700	516,752	+0.01(+1.32%)
May 23, 2018	0.7900	0.8000	0.7500	0.7600	466,409	-0.04(-5.00%)
May 22, 2018	0.8200	0.8200	0.7600	0.8000	290,842	+0.02(+2.56%)
May 18, 2018		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
May 17, 2018	0.7700	0.7700	0.7500	0.7500	191,305	-0.02(-2.60%)
May 16, 2018	0.7500	0.7700	0.7400	0.7700	387,676	+0.01(+1.32%)
May 15, 2018	0.7500	0.7700	0.7400	0.7600	376,638	+0.02(+2.70%)
May 14, 2018	0.7700	0.7900	0.7400	0.7400	376,229	-0.03(-3.90%)
May 11, 2018	0.7700	0.7700	0.7600	0.7700	143,510	+0.01(+1.32%)
May 10, 2018	0.7700	0.7700	0.7500	0.7600	116,069	-0.01(-1.30%)
May 09, 2018	0.7600	0.7700	0.7500	0.7700	168,289	+0.00(+0.00%)
May 08, 2018	0.7500	0.7700	0.7400	0.7700	305,866	+0.00(+0.00%)
May 07, 2018	0.7600	0.7800	0.7500	0.7700	304,335	-0.01(-1.28%)
May 04, 2018	0.7700	0.7800	0.7600	0.7800	480,918	+0.00(+0.00%)
May 03, 2018	0.7600	0.7900	0.7400	0.7800	385,518	+0.03(+4.00%)
May 02, 2018	0.7800	0.7800	0.7400	0.7500	496,220	-0.02(-2.60%)
May 01, 2018	0.7900	0.7900	0.7600	0.7700	108,696	+0.00(+0.00%)
Apr 30, 2018	0.7500	0.7700	0.7500	0.7700	171,618	+0.02(+2.67%)
Apr 27, 2018	0.7500	0.7700	0.7100	0.7500	225,159	+0.01(+1.35%)
Apr 26, 2018	0.7400	0.7400	0.7000	0.7400	220,197	+0.01(+1.37%)
Apr 25, 2018	0.7400	0.7400	0.7100	0.7300	209,012	+0.00(+0.00%)
Apr 24, 2018	0.7600	0.7700	0.7300	0.7300	420,414	-0.03(-3.95%)
Apr 23, 2018	0.7800	0.7800	0.7500	0.7600	139,658	-0.02(-2.56%)
Apr 20, 2018	0.7700	0.7800	0.7600	0.7800	182,647	-0.01(-1.27%)
Apr 19, 2018	0.7800	0.7900	0.7300	0.7900	592,865	+0.02(+2.60%)
Apr 18, 2018	0.8000	0.8100	0.7400	0.7700	684,910	-0.02(-2.53%)
Apr 17, 2018	0.8200	0.8200	0.7700	0.7900	499,306	-0.03(-3.66%)
Apr 16, 2018	0.8800	0.8900	0.7900	0.8200	1,442,140	-0.04(-4.65%)
Apr 13, 2018	0.9000	0.9000	0.8500	0.8600	735,611	-0.04(-4.44%)
Apr 12, 2018	0.8800	0.9100	0.8750	0.9000	149,855	+0.01(+1.12%)
Apr 11, 2018	0.9000	0.9100	0.8800	0.8900	199,339	-0.02(-2.20%)
Apr 10, 2018	0.8800	0.9100	0.8700	0.9100	360,280	+0.00(+0.00%)
Apr 09, 2018	0.9100	0.9200	0.8800	0.9100	337,653	-0.03(-3.19%)
Apr 06, 2018	0.9600	0.9700	0.9100	0.9400	164,087	-0.02(-2.08%)
Apr 05, 2018	0.9600	0.9700	0.9300	0.9600	259,568	-0.01(-1.03%)
Apr 04, 2018	0.9600	0.9700	0.9000	0.9700	516,615	-0.02(-2.02%)
Apr 03, 2018	1.000	1.010	0.9600	0.9900	267,854	-0.02(-1.98%)
Apr 02, 2018	1.050	1.050	1.000	1.010	139,918	-0.03(-2.88%)
Mar 29, 2018		1.040	1.040	1.040	0	+0.01(+0.97%)
Mar 28, 2018	1.050	1.060	0.9800	1.030	600,552	-0.07(-6.36%)
Mar 27, 2018	1.100	1.100	1.080	1.100	356,609	-0.02(-1.79%)
Mar 26, 2018	1.130	1.130	1.100	1.120	400,947	-0.01(-0.88%)
Mar 23, 2018	1.100	1.130	1.080	1.130	327,236	+0.02(+1.80%)
Mar 22, 2018	1.130	1.150	1.110	1.110	389,183	-0.02(-1.77%)
Mar 21, 2018	1.130	1.130	1.110	1.130	181,764	+0.01(+0.89%)
Mar 20, 2018	1.120	1.130	1.100	1.120	307,042	-0.02(-1.75%)
Mar 19, 2018	1.150	1.160	1.100	1.140	631,922	+0.03(+2.70%)
Mar 16, 2018	1.130	1.180	1.110	1.110	1,101,233	-0.03(-2.63%)
Mar 15, 2018	1.110	1.140	1.070	1.140	2,067,203	+0.10(+9.62%)
Mar 14, 2018	0.9900	1.080	0.9100	1.040	1,961,163	-0.06(-5.45%)
Mar 13, 2018	1.090	1.100	1.050	1.100	206,189	+0.00(+0.00%)
Mar 12, 2018	1.100	1.100	1.060	1.100	174,494	+0.01(+0.92%)
Mar 09, 2018	1.080	1.090	1.030	1.090	126,810	+0.02(+1.87%)
Mar 08, 2018	1.060	1.070	1.030	1.070	249,669	+0.00(+0.00%)
Mar 07, 2018		1.090		1.070	154,438	+0.00(+0.00%)
Mar 06, 2018	1.090	1.090	1.060	1.070	181,784	-0.02(-1.83%)
Mar 05, 2018	1.070	1.100	1.060	1.090	252,864	-0.02(-1.80%)
Mar 02, 2018	1.090	1.130	1.060	1.110	274,310	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.