Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6800	0.6800	0.6600	0.6800	111,850	+0.01(+1.49%)
Feb 27, 2017	0.7100	0.7100	0.6700	0.6700	130,000	-0.04(-5.63%)
Feb 24, 2017	0.7100	0.7300	0.6900	0.7100	169,250	+0.00(+0.00%)
Feb 23, 2017	0.7300	0.7300	0.7100	0.7100	120,500	-0.02(-2.74%)
Feb 22, 2017	0.7300	0.7500	0.7300	0.7300	67,950	-0.02(-2.67%)
Feb 21, 2017	0.7300	0.7500	0.7200	0.7500	38,250	+0.01(+1.35%)
Feb 17, 2017		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Feb 16, 2017	0.8000	0.8300	0.7300	0.7300	137,568	-0.07(-8.75%)
Feb 15, 2017	0.8100	0.8100	0.7800	0.8000	13,000	-0.02(-2.44%)
Feb 14, 2017	0.8500	0.8500	0.8100	0.8200	32,674	-0.03(-3.53%)
Feb 13, 2017	0.7200	0.8500	0.7200	0.8500	96,137	+0.16(+23.19%)
Feb 10, 2017	0.7400	0.7400	0.6900	0.6900	36,700	-0.03(-4.17%)
Feb 09, 2017	0.7200	0.7600	0.7000	0.7200	125,450	-0.01(-1.37%)
Feb 08, 2017	0.6400	0.7500	0.6400	0.7300	119,900	+0.11(+17.74%)
Feb 07, 2017	0.6400	0.6400	0.5800	0.6200	104,377	-0.03(-4.62%)
Feb 06, 2017	0.6300	0.6500	0.6300	0.6500	45,250	+0.04(+6.56%)
Feb 03, 2017	0.5800	0.6400	0.5800	0.6100	86,000	+0.01(+1.67%)
Feb 02, 2017	0.6300	0.6400	0.5900	0.6000	67,411	+0.03(+5.26%)
Feb 01, 2017	0.5400	0.6200	0.5200	0.5700	270,500	+0.04(+7.55%)
Jan 31, 2017	0.5800	0.5900	0.5300	0.5300	31,000	-0.01(-1.85%)
Jan 30, 2017	0.5800	0.5800	0.5000	0.5400	113,453	-0.01(-1.82%)
Jan 27, 2017	0.4600	0.5500	0.4550	0.5500	193,375	+0.10(+20.88%)
Jan 26, 2017	0.4600	0.4600	0.4500	0.4550	37,000	+0.00(+0.00%)
Jan 25, 2017	0.5000	0.5000	0.4550	0.4550	12,000	-0.04(-9.00%)
Jan 24, 2017	0.5000	0.5000	0.5000	0.5000	10,400	+0.00(+0.00%)
Jan 23, 2017	0.4500	0.5000	0.4500	0.5000	78,000	+0.05(+11.11%)
Jan 20, 2017	0.4450	0.4500	0.4450	0.4500	5,040	+0.00(+0.00%)
Jan 19, 2017	0.4350	0.4500	0.4000	0.4500	298,035	+0.02(+4.65%)
Jan 18, 2017	0.4250	0.4350	0.4000	0.4300	14,000	-0.01(-2.27%)
Jan 13, 2017		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Jan 12, 2017	0.3900	0.3900	0.3900	0.3900	9,500	-0.02(-3.70%)
Jan 11, 2017	0.3400	0.4450	0.3400	0.4050	30,750	+0.07(+19.12%)
Jan 09, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jan 06, 2017	0.3400	0.3500	0.3400	0.3500	14,000	-0.01(-2.78%)
Jan 05, 2017	0.3600	0.3600	0.3400	0.3600	74,500	-0.02(-5.26%)
Jan 04, 2017	0.3800	0.3800	0.3800	0.3800	20,000	-0.01(-2.56%)
Dec 30, 2016		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 23, 2016		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Dec 22, 2016	0.3800	0.3800	0.3800	0.3800	1,500	+0.00(+0.00%)
Dec 21, 2016	0.3500	0.3800	0.3500	0.3800	10,500	+0.03(+8.57%)
Dec 20, 2016	0.3500	0.3500	0.3500	0.3500	20,000	+0.01(+2.94%)
Dec 19, 2016	0.3950	0.4000	0.3400	0.3400	70,375	-0.06(-15.00%)
Dec 16, 2016	0.3950	0.4000	0.3950	0.4000	11,000	+0.05(+14.29%)
Dec 15, 2016	0.3500	0.3850	0.3500	0.3500	47,500	+0.00(+0.00%)
Dec 14, 2016	0.3300	0.3500	0.3300	0.3500	37,500	+0.05(+18.64%)
Dec 13, 2016	0.3500	0.3500	0.2950	0.2950	29,500	-0.05(-15.71%)
Dec 12, 2016	0.3000	0.3850	0.3000	0.3500	90,250	+0.10(+40.00%)
Dec 09, 2016	0.3000	0.3000	0.2500	0.2500	27,000	+0.00(+0.00%)
Dec 05, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.