Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 843,112 | +0.03(+8.70%) |
Jul 30, 2018 | 0.3650 | 0.3700 | 0.3450 | 0.3450 | 759,152 | -0.02(-4.17%) |
Jul 27, 2018 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 177,742 | -0.01(-2.70%) |
Jul 26, 2018 | 0.3650 | 0.3800 | 0.3500 | 0.3700 | 629,866 | +0.02(+5.71%) |
Jul 25, 2018 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 726,460 | -0.01(-2.78%) |
Jul 24, 2018 | 0.3750 | 0.3200 | 0.3600 | 2,775,906 | +0.02(+5.88%) | |
Jul 23, 2018 | 0.3500 | 0.3600 | 0.3350 | 0.3400 | 707,165 | -0.02(-5.56%) |
Jul 20, 2018 | 0.3650 | 0.3750 | 0.3550 | 0.3600 | 1,380,290 | -0.04(-10.00%) |
Jul 19, 2018 | 0.4000 | 0.4100 | 0.3850 | 0.4000 | 381,655 | +0.00(+0.00%) |
Jul 18, 2018 | 0.4150 | 0.4150 | 0.3850 | 0.4000 | 501,268 | +0.00(+0.00%) |
Jul 17, 2018 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | 437,723 | +0.00(+0.00%) |
Jul 16, 2018 | 0.4150 | 0.4300 | 0.4000 | 0.4000 | 547,343 | -0.03(-8.05%) |
Jul 13, 2018 | 0.4450 | 0.4450 | 0.4200 | 0.4350 | 232,858 | -0.01(-1.14%) |
Jul 12, 2018 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 636,524 | +0.00(+0.00%) |
Jul 11, 2018 | 0.4550 | 0.4600 | 0.4000 | 0.4400 | 1,973,849 | -0.02(-4.35%) |
Jul 10, 2018 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 2,380,073 | +0.05(+12.20%) |
Jul 09, 2018 | 0.3950 | 0.4150 | 0.3500 | 0.4100 | 4,747,380 | +0.01(+2.50%) |
Jul 06, 2018 | 0.4350 | 0.4350 | 0.3950 | 0.4000 | 803,822 | -0.03(-6.98%) |
Jul 05, 2018 | 0.4550 | 0.4600 | 0.4250 | 0.4300 | 702,918 | -0.03(-6.52%) |
Jul 04, 2018 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 197,712 | -0.01(-3.16%) |
Jul 03, 2018 | 0.4750 | 0.4800 | 0.4600 | 0.4750 | 286,864 | +0.01(+1.06%) |
Jun 29, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.00(-0.53%) | |
Jun 28, 2018 | 0.4700 | 0.4850 | 0.4550 | 0.4725 | 742,074 | +0.02(+3.85%) |
Jun 27, 2018 | 0.4950 | 0.4950 | 0.4450 | 0.4550 | 937,093 | -0.04(-7.61%) |
Jun 26, 2018 | 0.4900 | 0.4950 | 0.4800 | 0.4925 | 487,500 | -0.00(-0.51%) |
Jun 25, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 868,868 | -0.02(-2.94%) |
Jun 22, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 616,656 | +0.01(+2.00%) |
Jun 21, 2018 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 1,228,340 | -0.02(-3.85%) |
Jun 20, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 1,058,718 | -0.05(-8.77%) |
Jun 19, 2018 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 247,995 | -0.01(-0.87%) |
Jun 18, 2018 | 0.5500 | 0.5800 | 0.5400 | 0.5750 | 525,219 | +0.02(+4.55%) |
Jun 15, 2018 | 0.6000 | 0.5500 | 0.5500 | 458,328 | -0.05(-8.33%) | |
Jun 14, 2018 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 1,141,620 | -0.01(-1.64%) |
Jun 13, 2018 | 0.6100 | 0.6200 | 0.5800 | 0.6100 | 709,753 | +0.01(+1.67%) |
Jun 12, 2018 | 0.6500 | 0.6600 | 0.5900 | 0.6000 | 1,326,115 | -0.06(-9.09%) |
Jun 11, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 741,996 | -0.04(-5.71%) |
Jun 08, 2018 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 739,729 | -0.02(-2.78%) |
Jun 07, 2018 | 0.7600 | 0.7600 | 0.6900 | 0.7200 | 1,066,282 | -0.04(-5.26%) |
Jun 06, 2018 | 0.7100 | 0.7600 | 1,955,393 | -0.01(-1.30%) | ||
Jun 05, 2018 | 0.6800 | 0.8000 | 0.6800 | 0.7700 | 2,366,391 | +0.08(+11.59%) |
Jun 04, 2018 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | 327,642 | -0.03(-4.17%) |
Jun 01, 2018 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 504,058 | +0.02(+2.86%) |
May 31, 2018 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | 662,971 | +0.01(+1.45%) |
May 30, 2018 | 0.6700 | 0.7000 | 0.6500 | 0.6900 | 660,656 | +0.00(+0.00%) |
May 29, 2018 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 690,968 | -0.03(-4.17%) |
May 28, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 360,833 | -0.02(-2.70%) |
May 25, 2018 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 338,401 | -0.03(-3.90%) |
May 24, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 516,752 | +0.01(+1.32%) |
May 23, 2018 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 466,409 | -0.04(-5.00%) |
May 22, 2018 | 0.8200 | 0.8200 | 0.7600 | 0.8000 | 290,842 | +0.02(+2.56%) |
May 18, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+4.00%) | |
May 17, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 191,305 | -0.02(-2.60%) |
May 16, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 387,676 | +0.01(+1.32%) |
May 15, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 376,638 | +0.02(+2.70%) |
May 14, 2018 | 0.7700 | 0.7900 | 0.7400 | 0.7400 | 376,229 | -0.03(-3.90%) |
May 11, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 143,510 | +0.01(+1.32%) |
May 10, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 116,069 | -0.01(-1.30%) |
May 09, 2018 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 168,289 | +0.00(+0.00%) |
May 08, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 305,866 | +0.00(+0.00%) |
May 07, 2018 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 304,335 | -0.01(-1.28%) |
May 04, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 480,918 | +0.00(+0.00%) |
May 03, 2018 | 0.7600 | 0.7900 | 0.7400 | 0.7800 | 385,518 | +0.03(+4.00%) |
May 02, 2018 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 496,220 | -0.02(-2.60%) |