Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 573,210 | -0.01(-4.55%) |
Mar 30, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 288,551 | +0.01(+4.76%) |
Mar 27, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 145,108 | -0.01(-4.55%) |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 52,184 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 601,862 | +0.02(+22.22%) |
Mar 24, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 273,953 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 308,885 | -0.01(-10.00%) |
Mar 20, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 88,085 | +0.01(+11.11%) |
Mar 19, 2020 | 0.0800 | 0.1000 | 0.0750 | 0.0900 | 711,116 | +0.01(+12.50%) |
Mar 18, 2020 | 0.1050 | 0.1050 | 0.0750 | 0.0800 | 1,139,955 | -0.01(-15.79%) |
Mar 17, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 361,184 | +0.01(+5.56%) |
Mar 16, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 587,431 | +0.00(+5.88%) |
Mar 13, 2020 | 0.0900 | 0.1050 | 0.0800 | 0.0850 | 1,910,691 | -0.01(-15.00%) |
Mar 12, 2020 | 0.1000 | 0.1100 | 0.0750 | 0.1000 | 1,344,790 | -0.01(-9.09%) |
Mar 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 169,911 | -0.01(-8.33%) |
Mar 10, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,951 | +0.00(+4.35%) |
Mar 09, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 766,249 | -0.01(-11.54%) |
Mar 06, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 82,650 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 131,443 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 252,450 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 199,717 | +0.00(+0.00%) |
Mar 02, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 468,370 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 636,427 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 721,474 | -0.01(-3.70%) |
Feb 26, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 452,091 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 602,979 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 858,906 | -0.01(-6.90%) |
Feb 21, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 408,921 | -0.01(-3.33%) |
Feb 20, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 683,275 | -0.01(-3.23%) |
Feb 19, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 618,808 | +0.01(+3.33%) |
Feb 18, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 308,300 | +0.01(+3.45%) |
Feb 14, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Feb 13, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 138,083 | +0.01(+3.45%) |
Feb 12, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 267,100 | -0.01(-3.33%) |
Feb 11, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 900,612 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 447,651 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 321,600 | +0.01(+3.45%) |
Feb 06, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 341,455 | +0.00(+3.57%) |
Feb 05, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 309,550 | -0.01(-6.67%) |
Feb 04, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 200,066 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 275,220 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 465,350 | +0.01(+7.14%) |
Jan 30, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 605,521 | -0.00(-3.45%) |
Jan 29, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 205,358 | -0.01(-3.33%) |
Jan 28, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 310,279 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 85,709 | -0.01(-3.23%) |
Jan 24, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 485,639 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 385,296 | -0.01(-3.13%) |
Jan 22, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 638,491 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 109,234 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 259,964 | +0.01(+3.23%) |
Jan 17, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 134,450 | +0.01(+3.33%) |
Jan 16, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 137,142 | -0.01(-6.25%) |
Jan 15, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 269,946 | +0.01(+3.23%) |
Jan 14, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 248,192 | +0.01(+3.33%) |
Jan 13, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 641,312 | -0.01(-3.23%) |
Jan 10, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 347,966 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 271,000 | +0.01(+6.90%) |
Jan 08, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 259,660 | -0.01(-3.33%) |
Jan 07, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 210,878 | -0.01(-3.23%) |
Jan 06, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 239,940 | +0.01(+3.33%) |
Jan 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 358,827 | +0.01(+3.45%) |