Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3400	0.3550	0.3300	0.3300	395,316	+0.00(+0.00%)
Sep 27, 2018	0.3800	0.3800	0.3300	0.3300	1,417,111	-0.03(-8.33%)
Sep 26, 2018	0.3350	0.3800	0.3300	0.3600	2,287,053	+0.05(+16.13%)
Sep 25, 2018	0.3300	0.3430	0.3100	0.3100	882,216	-0.03(-7.46%)
Sep 24, 2018	0.3450	0.3450	0.3300	0.3350	343,184	-0.01(-1.47%)
Sep 21, 2018	0.3550	0.3550	0.3300	0.3400	476,475	-0.01(-4.23%)
Sep 20, 2018	0.3450	0.3600	0.3300	0.3550	553,429	+0.02(+7.58%)
Sep 19, 2018	0.3500	0.3600	0.3300	0.3300	462,487	-0.03(-8.33%)
Sep 18, 2018	0.3500	0.3600	0.3400	0.3600	543,918	+0.01(+2.86%)
Sep 17, 2018	0.3800	0.3800	0.3450	0.3500	253,805	-0.03(-7.89%)
Sep 14, 2018	0.3700	0.3900	0.3450	0.3800	336,663	+0.01(+2.70%)
Sep 13, 2018	0.3900	0.3950	0.3650	0.3700	406,562	-0.02(-5.13%)
Sep 12, 2018	0.3850	0.4000	0.3600	0.3900	586,714	+0.00(+0.00%)
Sep 11, 2018	0.4000	0.4000	0.3800	0.3900	356,911	-0.01(-2.50%)
Sep 10, 2018	0.4000	0.4200	0.3850	0.4000	410,789	+0.00(+0.00%)
Sep 07, 2018	0.4000	0.4000	0.3900	0.4000	361,589	+0.01(+1.27%)
Sep 06, 2018	0.4250	0.4350	0.3900	0.3950	330,879	-0.03(-8.14%)
Sep 05, 2018	0.4450	0.4450	0.4300	0.4300	278,367	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.