Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jun 27, 2019	0.1550	0.1600	0.1550	0.1550	190,205	-0.01(-3.13%)
Jun 26, 2019	0.1600	0.1600	0.1500	0.1600	740,877	+0.01(+3.23%)
Jun 25, 2019	0.1600	0.1600	0.1550	0.1550	225,105	-0.01(-6.06%)
Jun 24, 2019	0.1600	0.1650	0.1550	0.1650	1,244,013	+0.01(+6.45%)
Jun 21, 2019	0.1550	0.1600	0.1550	0.1550	170,962	-0.01(-3.13%)
Jun 20, 2019	0.1500	0.1600	0.1500	0.1600	102,026	+0.01(+3.23%)
Jun 19, 2019	0.1550	0.1600	0.1500	0.1550	342,869	+0.00(+0.00%)
Jun 18, 2019	0.1650	0.1650	0.1500	0.1550	533,113	+0.00(+0.00%)
Jun 17, 2019	0.1600	0.1650	0.1550	0.1550	99,720	-0.01(-3.13%)
Jun 14, 2019	0.1550	0.1650	0.1550	0.1600	473,520	+0.00(+0.00%)
Jun 13, 2019	0.1450	0.1600	0.1450	0.1600	1,124,011	+0.01(+6.67%)
Jun 12, 2019	0.1500	0.1500	0.1500	0.1500	140,612	+0.01(+3.45%)
Jun 11, 2019	0.1500	0.1500	0.1450	0.1450	445,087	-0.01(-3.33%)
Jun 10, 2019	0.1550	0.1550	0.1450	0.1500	257,231	-0.01(-3.23%)
Jun 07, 2019	0.1500	0.1550	0.1450	0.1550	753,116	+0.01(+3.33%)
Jun 06, 2019	0.1600	0.1600	0.1500	0.1500	637,579	-0.01(-3.23%)
Jun 05, 2019	0.1600	0.1600	0.1550	0.1550	352,212	-0.01(-6.06%)
Jun 04, 2019	0.1600	0.1650	0.1600	0.1650	452,559	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.