Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3350	0.3350	0.3200	0.3200	315,432	-0.01(-1.54%)
May 28, 2021	0.3300	0.3350	0.3200	0.3250	780,355	-0.01(-1.52%)
May 27, 2021	0.3350	0.3400	0.3250	0.3300	679,238	-0.01(-1.49%)
May 26, 2021	0.3300	0.3400	0.3300	0.3350	203,513	+0.00(+0.00%)
May 25, 2021	0.3400	0.3450	0.3350	0.3350	158,654	-0.01(-1.47%)
May 21, 2021		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 20, 2021	0.3500	0.3500	0.3400	0.3400	143,661	+0.00(+0.00%)
May 19, 2021	0.3500	0.3500	0.3400	0.3400	252,941	-0.01(-2.86%)
May 18, 2021	0.3500	0.3500	0.3450	0.3500	182,442	+0.01(+1.45%)
May 17, 2021	0.3550	0.3550	0.3450	0.3450	524,790	+0.00(+0.00%)
May 14, 2021	0.3400	0.3500	0.3350	0.3450	213,598	+0.01(+2.99%)
May 13, 2021	0.3450	0.3450	0.3300	0.3350	237,962	-0.01(-2.90%)
May 12, 2021	0.3400	0.3450	0.3400	0.3450	350,164	+0.00(+0.00%)
May 11, 2021	0.3400	0.3500	0.3400	0.3450	277,970	+0.00(+0.00%)
May 10, 2021	0.3500	0.3500	0.3400	0.3450	767,938	+0.00(+0.00%)
May 07, 2021	0.3500	0.3550	0.3450	0.3450	413,381	+0.00(+0.00%)
May 06, 2021	0.3550	0.3600	0.3450	0.3450	344,509	-0.01(-2.82%)
May 05, 2021	0.3500	0.3550	0.3450	0.3550	256,800	+0.01(+2.90%)
May 04, 2021	0.3450	0.3500	0.3400	0.3450	406,503	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.