Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 46,000 | +0.00(+0.00%) |
May 28, 2010 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 27,477 | -0.01(-6.98%) |
May 27, 2010 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 140,700 | +0.02(+13.16%) |
May 26, 2010 | 0.1950 | 0.2050 | 0.1900 | 0.1900 | 35,000 | +0.00(+0.00%) |
May 25, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | -0.01(-5.00%) |
May 21, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 37,000 | +0.01(+5.26%) |
May 20, 2010 | 0.2150 | 0.2050 | 0.1900 | 0.1900 | 443,500 | -0.01(-7.32%) |
May 19, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 108,500 | -0.01(-2.38%) |
May 18, 2010 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 190,000 | +0.01(+2.44%) |
May 17, 2010 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 53,327 | -0.01(-2.38%) |
May 14, 2010 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 284,061 | -0.01(-4.55%) |
May 13, 2010 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 424,000 | +0.02(+10.00%) |
May 12, 2010 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 26,000 | -0.00(-2.44%) |
May 11, 2010 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 247,400 | +0.00(+2.50%) |
May 10, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 48,200 | +0.00(+0.00%) |
May 07, 2010 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 125,350 | -0.01(-4.76%) |
May 06, 2010 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 74,000 | -0.01(-2.33%) |
May 05, 2010 | 0.2250 | 0.2200 | 0.2150 | 0.2150 | 139,500 | -0.02(-8.51%) |
May 04, 2010 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 45,000 | -0.01(-4.08%) |
May 03, 2010 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 104,700 | +0.01(+2.08%) |
Apr 30, 2010 | 0.2300 | 0.2450 | 0.2250 | 0.2400 | 146,300 | +0.00(+0.00%) |
Apr 29, 2010 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 171,062 | +0.01(+4.35%) |
Apr 28, 2010 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 1,193,400 | +0.03(+12.20%) |
Apr 27, 2010 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 621,500 | +0.00(+0.00%) |
Apr 26, 2010 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 1,116,273 | -0.01(-2.38%) |
Apr 23, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 489,099 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2350 | 0.2350 | 0.2000 | 0.2100 | 981,480 | -0.02(-10.64%) |
Apr 21, 2010 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 58,050 | -0.01(-2.08%) |
Apr 20, 2010 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 60,100 | -0.02(-5.88%) |
Apr 19, 2010 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 50,000 | +0.02(+6.25%) |
Apr 16, 2010 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 43,984 | +0.01(+4.35%) |
Apr 15, 2010 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 22,000 | +0.00(+0.00%) |
Apr 14, 2010 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 110,500 | -0.01(-4.17%) |
Apr 13, 2010 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 48,750 | -0.02(-5.88%) |
Apr 12, 2010 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 84,500 | -0.01(-3.77%) |
Apr 09, 2010 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 74,500 | -0.02(-5.36%) |
Apr 08, 2010 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 186,800 | +0.03(+9.80%) |
Apr 07, 2010 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 325,000 | -0.02(-5.56%) |
Apr 06, 2010 | 0.2200 | 0.3000 | 0.2200 | 0.2700 | 1,899,260 | +0.05(+22.73%) |
Apr 05, 2010 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 77,459 | -0.01(-2.22%) |
Apr 01, 2010 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Mar 31, 2010 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 120,345 | +0.01(+4.55%) |
Mar 30, 2010 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 24,050 | -0.01(-6.38%) |
Mar 29, 2010 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 78,204 | +0.02(+9.30%) |
Mar 26, 2010 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 70,950 | +0.00(+0.00%) |
Mar 25, 2010 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 92,400 | -0.01(-4.44%) |
Mar 24, 2010 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 79,630 | +0.00(+0.00%) |
Mar 23, 2010 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 36,500 | -0.01(-2.17%) |
Mar 22, 2010 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 87,000 | -0.01(-4.17%) |
Mar 19, 2010 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 90,718 | -0.01(-2.04%) |
Mar 18, 2010 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 173,700 | +0.01(+2.08%) |
Mar 17, 2010 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 32,500 | -0.01(-2.04%) |
Mar 16, 2010 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 47,000 | +0.01(+4.26%) |
Mar 15, 2010 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 157,192 | +0.00(+0.00%) |
Mar 12, 2010 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 35,650 | +0.00(+0.00%) |
Mar 11, 2010 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 45,900 | +0.00(+2.17%) |
Mar 10, 2010 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 179,000 | -0.00(-2.13%) |
Mar 09, 2010 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 128,447 | +0.00(+2.17%) |
Mar 08, 2010 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 98,160 | -0.00(-2.13%) |
Mar 05, 2010 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 107,500 | -0.01(-4.08%) |
Mar 04, 2010 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 125,500 | +0.01(+6.52%) |
Mar 03, 2010 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 408,100 | -0.02(-9.80%) |
Mar 02, 2010 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 660,750 | +0.02(+10.87%) |