Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 37,500 | -0.01(-5.26%) |
May 29, 2008 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 50,200 | +0.00(+0.00%) |
May 28, 2008 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 159,500 | +0.01(+2.70%) |
May 27, 2008 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 51,000 | -0.01(-2.63%) |
May 26, 2008 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 110,000 | -0.01(-5.00%) |
May 23, 2008 | 0.2300 | 0.2300 | 0.1850 | 0.2000 | 527,500 | -0.01(-6.98%) |
May 22, 2008 | 0.1700 | 0.2150 | 0.1700 | 0.2150 | 170,500 | +0.04(+19.44%) |
May 21, 2008 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 81,040 | +0.00(+0.00%) |
May 20, 2008 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 98,500 | -0.02(-7.69%) |
May 19, 2008 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 84,600 | +0.00(+0.00%) |
May 16, 2008 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 84,600 | +0.01(+2.63%) |
May 15, 2008 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 42,000 | -0.01(-5.00%) |
May 14, 2008 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 19,000 | +0.01(+5.26%) |
May 13, 2008 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 18,000 | -0.01(-5.00%) |
May 12, 2008 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 23,822 | +0.00(+0.00%) |
May 09, 2008 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 162,500 | +0.02(+8.11%) |
May 08, 2008 | 0.1800 | 0.1950 | 0.1750 | 0.1850 | 34,500 | -0.01(-2.63%) |
May 07, 2008 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 154,200 | +0.00(+0.00%) |
May 06, 2008 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 604,500 | -0.01(-5.00%) |
May 05, 2008 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 482,050 | +0.02(+11.11%) |
May 02, 2008 | 0.1600 | 0.1850 | 0.1800 | 0.1800 | 350,894 | +0.02(+16.13%) |
May 01, 2008 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 86,500 | -0.01(-6.06%) |
Apr 30, 2008 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 93,050 | -0.01(-8.33%) |
Apr 29, 2008 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 33,284 | +0.01(+2.86%) |
Apr 28, 2008 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 92,500 | -0.01(-5.41%) |
Apr 25, 2008 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 104,664 | +0.00(+0.00%) |
Apr 24, 2008 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 36,667 | -0.01(-5.13%) |
Apr 23, 2008 | 0.2050 | 0.2100 | 0.1800 | 0.1950 | 252,575 | -0.01(-7.14%) |
Apr 22, 2008 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 13,500 | -0.02(-6.67%) |
Apr 21, 2008 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 80,500 | +0.01(+4.65%) |
Apr 18, 2008 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 24,000 | +0.01(+2.38%) |
Apr 17, 2008 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 166,047 | +0.00(+0.00%) |
Apr 16, 2008 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 8,750 | +0.00(+0.00%) |
Apr 15, 2008 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 47,000 | -0.02(-6.67%) |
Apr 14, 2008 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 21,000 | +0.01(+2.27%) |
Apr 11, 2008 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 12,500 | +0.01(+2.33%) |
Apr 10, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2350 | 0.2400 | 0.2100 | 0.2150 | 105,100 | -0.02(-8.51%) |
Apr 08, 2008 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 5,500 | -0.02(-7.84%) |
Apr 07, 2008 | 0.2500 | 0.2700 | 0.2400 | 0.2550 | 92,164 | +0.01(+2.00%) |
Apr 04, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,000 | -0.01(-1.96%) |
Apr 03, 2008 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 126,000 | +0.02(+6.25%) |
Apr 02, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 135,000 | +0.00(+0.00%) |
Apr 01, 2008 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 226,000 | -0.02(-7.69%) |
Mar 31, 2008 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 589,200 | +0.02(+8.33%) |
Mar 28, 2008 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 115,000 | +0.01(+2.13%) |
Mar 27, 2008 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 303,000 | -0.01(-4.08%) |
Mar 26, 2008 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 129,500 | +0.01(+4.26%) |
Mar 25, 2008 | 0.2100 | 0.2350 | 0.2000 | 0.2350 | 171,200 | +0.02(+11.90%) |
Mar 24, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | -0.01(-4.55%) |
Mar 21, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 515,045 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 515,045 | -0.01(-4.35%) |
Mar 19, 2008 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 126,000 | -0.02(-8.00%) |
Mar 18, 2008 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 39,500 | -0.01(-1.96%) |
Mar 17, 2008 | 0.2500 | 0.2950 | 0.2500 | 0.2550 | 181,800 | +0.00(+0.00%) |
Mar 14, 2008 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 8,500 | -0.02(-5.56%) |
Mar 13, 2008 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 82,000 | -0.01(-3.57%) |
Mar 12, 2008 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 61,500 | +0.00(+0.00%) |
Mar 11, 2008 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 42,500 | +0.01(+3.70%) |
Mar 10, 2008 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 102,340 | -0.01(-5.26%) |
Mar 07, 2008 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 75,045 | +0.00(+1.79%) |
Mar 06, 2008 | 0.3000 | 0.3050 | 0.2700 | 0.2800 | 137,800 | -0.02(-6.67%) |
Mar 05, 2008 | 0.2950 | 0.3000 | 0.2750 | 0.3000 | 168,035 | +0.03(+13.21%) |
Mar 04, 2008 | 0.3000 | 0.3050 | 0.2650 | 0.2650 | 62,500 | -0.03(-11.67%) |