Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1400	0	-0.05(-26.32%)
Jan 29, 2024	0.4600	0.4600	0.1850	0.1900	2,180,139	-0.32(-62.75%)
Jan 26, 2024	0.5400	0.5700	0.5000	0.5100	348,705	-0.01(-1.92%)
Jan 25, 2024	0.4600	0.5500	0.4600	0.5200	424,960	+0.08(+18.18%)
Jan 24, 2024	0.4650	0.4650	0.4400	0.4400	23,582	-0.03(-5.38%)
Jan 23, 2024	0.4300	0.4950	0.4150	0.4650	216,528	+0.06(+14.81%)
Jan 22, 2024	0.3900	0.4500	0.3900	0.4050	169,933	-0.00(-1.22%)
Jan 19, 2024	0.4150	0.4150	0.4050	0.4100	13,500	+0.01(+2.50%)
Jan 18, 2024	0.4250	0.4250	0.4000	0.4000	4,500	+0.00(+0.00%)
Jan 17, 2024	0.4200	0.4350	0.3750	0.4000	106,226	-0.03(-6.98%)
Jan 16, 2024	0.4450	0.4500	0.4300	0.4300	48,452	+0.01(+2.38%)
Jan 15, 2024	0.4250	0.4800	0.4200	0.4200	68,738	+0.01(+3.70%)
Jan 12, 2024	0.3700	0.4400	0.3700	0.4050	351,550	+0.06(+15.71%)
Jan 11, 2024	0.3550	0.3750	0.3500	0.3500	294,619	+0.01(+4.48%)
Jan 10, 2024	0.3350	0.3350	0.3200	0.3350	7,000	+0.00(+0.00%)
Jan 09, 2024	0.3350	0.3500	0.3350	0.3350	23,600	+0.01(+1.52%)
Jan 08, 2024	0.3600	0.3600	0.2900	0.3300	75,600	-0.01(-4.35%)
Jan 05, 2024	0.4750	0.4750	0.3300	0.3450	221,899	-0.12(-25.81%)
Jan 04, 2024	0.3550	0.5700	0.3500	0.4650	754,080	+0.10(+25.68%)
Jan 03, 2024	0.3000	0.6000	0.3000	0.3700	641,935	+0.09(+32.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.