Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 1.720 | 1.720 | 1.720 | 0 | +0.06(+3.61%) | |
Aug 29, 2019 | 1.780 | 1.780 | 1.600 | 1.660 | 5,375 | +0.02(+1.22%) |
Aug 28, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | 3,000 | +0.14(+9.33%) |
Aug 27, 2019 | 1.640 | 1.640 | 1.500 | 1.500 | 3,001 | -0.14(-8.54%) |
Aug 26, 2019 | 1.640 | 1.640 | 1.630 | 1.640 | 3,600 | +0.09(+5.81%) |
Aug 23, 2019 | 1.650 | 1.650 | 1.550 | 1.550 | 5,100 | -0.05(-3.13%) |
Aug 21, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
Aug 20, 2019 | 1.600 | 1.600 | 1.550 | 1.550 | 2,250 | -0.05(-3.13%) |
Aug 19, 2019 | 1.700 | 1.700 | 1.540 | 1.600 | 5,899 | -0.18(-10.11%) |
Aug 15, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 1.850 | 1.850 | 1.700 | 1.780 | 15,729 | -0.08(-4.30%) |
Aug 12, 2019 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.54%) | |
Aug 09, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 9,500 | +0.00(+0.00%) |
Aug 08, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 12,600 | +0.00(+0.00%) |
Aug 07, 2019 | 1.850 | 1.920 | 1.850 | 1.850 | 8,579 | +0.00(+0.00%) |
Aug 06, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 29,569 | -0.05(-2.63%) |
Aug 02, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 1,051 | +0.04(+2.15%) |
Jul 31, 2019 | 1.990 | 1.990 | 1.860 | 1.860 | 1,800 | -0.12(-6.06%) |
Jul 30, 2019 | 1.900 | 1.980 | 1.850 | 1.980 | 7,922 | +0.03(+1.54%) |
Jul 29, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | -0.02(-1.02%) |
Jul 26, 2019 | 1.980 | 1.980 | 1.910 | 1.970 | 3,950 | +0.07(+3.68%) |
Jul 25, 2019 | 1.970 | 2.000 | 1.900 | 1.900 | 3,040 | +0.00(+0.00%) |
Jul 24, 2019 | 1.900 | 1.950 | 1.900 | 1.900 | 5,399 | -0.10(-5.00%) |
Jul 23, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.01(+0.50%) |
Jul 22, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 130 | +0.00(+0.00%) |
Jul 18, 2019 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
Jul 16, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.10(+5.26%) |
Jul 12, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 850 | -0.05(-2.56%) |
Jul 11, 2019 | 1.960 | 2.000 | 1.950 | 1.950 | 4,810 | -0.05(-2.50%) |
Jul 10, 2019 | 2.050 | 2.050 | 1.980 | 2.000 | 3,109 | +0.02(+1.01%) |
Jul 09, 2019 | 2.000 | 2.050 | 1.980 | 1.980 | 9,911 | -0.02(-1.00%) |
Jul 08, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 627 | +0.10(+5.26%) |
Jul 05, 2019 | 1.850 | 1.900 | 1.850 | 1.900 | 1,105 | -0.02(-1.04%) |
Jul 04, 2019 | 1.900 | 1.930 | 1.900 | 1.920 | 12,800 | +0.02(+1.05%) |
Jul 03, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 16,656 | +0.00(+0.00%) |
Jul 02, 2019 | 1.900 | 1.950 | 1.900 | 1.900 | 51,250 | +0.00(+0.00%) |
Jun 28, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
Jun 27, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | -0.01(-0.54%) |
Jun 26, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 428 | -0.01(-0.53%) |
Jun 25, 2019 | 1.750 | 1.890 | 1.750 | 1.870 | 4,125 | -0.02(-1.06%) |
Jun 24, 2019 | 2.000 | 2.000 | 1.810 | 1.890 | 3,100 | +0.05(+2.72%) |
Jun 21, 2019 | 1.900 | 1.900 | 1.840 | 1.840 | 3,350 | -0.14(-7.07%) |
Jun 20, 2019 | 1.980 | 1.980 | 1.980 | 1.980 | 400 | +0.00(+0.00%) |
Jun 19, 2019 | 1.980 | 1.980 | 1.980 | 43 | +0.00(+0.00%) | |
Jun 18, 2019 | 2.000 | 2.000 | 1.980 | 1.980 | 2,299 | -0.02(-1.00%) |
Jun 17, 2019 | 2.020 | 2.020 | 2.000 | 2.000 | 2,100 | +0.00(+0.00%) |
Jun 14, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Jun 13, 2019 | 2.050 | 2.050 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
Jun 12, 2019 | 2.050 | 2.050 | 2.000 | 2.000 | 1,190 | +0.02(+1.01%) |
Jun 11, 2019 | 1.990 | 1.990 | 1.900 | 1.980 | 2,725 | -0.04(-1.98%) |
Jun 10, 2019 | 2.160 | 2.160 | 2.010 | 2.020 | 4,700 | -0.08(-3.81%) |
Jun 07, 2019 | 2.170 | 2.170 | 2.100 | 2.100 | 2,150 | +0.00(+0.00%) |
Jun 06, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.01(+0.48%) |
Jun 05, 2019 | 2.150 | 2.150 | 2.090 | 2.090 | 3,500 | -0.10(-4.57%) |