Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.840	2.840	2.760	2.800	8,029	-0.04(-1.41%)
Apr 29, 2019	2.840	2.840	2.840	2.840	770	+0.04(+1.43%)
Apr 26, 2019	2.800	2.800	2.800	2.800	500	+0.00(+0.00%)
Apr 25, 2019	2.800	2.800	2.750	2.800	16,414	+0.00(+0.00%)
Apr 24, 2019	2.800	2.800	2.800	2.800	10,260	+0.00(+0.00%)
Apr 23, 2019	2.750	2.850	2.750	2.800	8,900	+0.05(+1.82%)
Apr 22, 2019	2.700	2.750	2.700	2.750	6,909	+0.00(+0.00%)
Apr 18, 2019		2.750	2.750	2.750	0	-0.01(-0.36%)
Apr 17, 2019	2.750	2.780	2.750	2.760	5,857	-0.03(-1.08%)
Apr 16, 2019	2.700	2.790	2.680	2.790	4,450	+0.12(+4.49%)
Apr 15, 2019	2.620	2.670	2.620	2.670	2,010	-0.03(-1.11%)
Apr 12, 2019	2.710	2.710	2.670	2.700	9,000	-0.05(-1.82%)
Apr 11, 2019	2.740	2.750	2.740	2.750	19,200	+0.00(+0.00%)
Apr 10, 2019	2.800	2.800	2.750	2.750	44,784	-0.05(-1.79%)
Apr 09, 2019	2.840	2.840	2.780	2.800	23,699	-0.04(-1.41%)
Apr 08, 2019	2.820	2.850	2.820	2.840	6,690	+0.02(+0.71%)
Apr 05, 2019	2.810	2.820	2.810	2.820	23,399	+0.03(+1.08%)
Apr 04, 2019	2.790	2.790	2.790	2.790	800	+0.01(+0.36%)
Apr 03, 2019	2.780	2.790	2.780	2.780	30,281	+0.00(+0.00%)
Apr 02, 2019	2.760	2.780	2.760	2.780	22,500	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.