Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Mar 28, 2018	0.8500	0.8500	0.7600	0.8200	1,301,929	-0.03(-3.53%)
Mar 27, 2018	0.9000	0.9000	0.8500	0.8500	547,438	-0.04(-4.49%)
Mar 26, 2018	0.9100	0.9600	0.8800	0.8900	626,709	-0.02(-2.20%)
Mar 23, 2018	0.8800	0.9300	0.8200	0.9100	995,524	+0.02(+2.25%)
Mar 22, 2018	1.010	1.010	0.8800	0.8900	2,469,911	-0.11(-11.00%)
Mar 21, 2018	0.9500	1.050	0.9200	1.000	4,012,546	+0.11(+12.36%)
Mar 20, 2018	0.7300	1.000	0.7100	0.8900	6,578,419	+0.17(+23.61%)
Mar 19, 2018	0.8000	0.8000	0.7000	0.7200	2,564,068	-0.07(-8.86%)
Mar 16, 2018	0.8400	0.8700	0.7500	0.7900	3,091,515	-0.08(-9.20%)
Mar 15, 2018	1.120	1.130	0.7900	0.8700	9,425,052	-0.20(-18.69%)
Mar 14, 2018	0.9800	1.200	0.9500	1.070	10,366,852	-0.35(-24.65%)
Mar 13, 2018	1.300	1.420	1.300	1.420	4,616,935	+0.14(+10.94%)
Mar 12, 2018	1.170	1.290	1.140	1.280	3,812,940	+0.15(+13.27%)
Mar 09, 2018	1.080	1.160	1.060	1.130	1,911,896	+0.08(+7.62%)
Mar 08, 2018	1.250	1.250	1.020	1.050	3,873,680	-0.18(-14.63%)
Mar 07, 2018		1.250		1.230	3,843,826	+0.13(+11.82%)
Mar 06, 2018	1.040	1.100	1.020	1.100	1,502,975	+0.08(+7.84%)
Mar 05, 2018	0.9500	1.030	0.9500	1.020	1,549,560	+0.08(+8.51%)
Mar 02, 2018	0.9200	0.9400	0.9000	0.9400	699,190	+0.04(+4.44%)
Mar 01, 2018	0.8900	0.9800	0.8800	0.9000	1,498,466	+0.02(+2.27%)
Feb 28, 2018	0.8800	0.9000	0.8700	0.8800	354,489	+0.01(+1.15%)
Feb 27, 2018	0.8700	0.8900	0.8600	0.8700	430,484	+0.01(+1.16%)
Feb 26, 2018	0.8900	0.9000	0.8600	0.8600	444,534	-0.02(-2.27%)
Feb 23, 2018	0.8600	0.8900	0.8600	0.8800	476,333	+0.04(+4.76%)
Feb 22, 2018	0.8900	0.9000	0.8400	0.8400	769,734	-0.04(-4.55%)
Feb 21, 2018	0.8200	0.9400	0.8200	0.8800	2,150,996	+0.07(+8.64%)
Feb 20, 2018	0.7900	0.8200	0.7900	0.8100	589,970	+0.03(+3.85%)
Feb 16, 2018		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 15, 2018	0.7700	0.7800	0.7600	0.7800	169,038	+0.01(+1.30%)
Feb 14, 2018	0.8000	0.8000	0.7700	0.7700	221,668	-0.03(-3.75%)
Feb 13, 2018	0.8000	0.8100	0.7800	0.8000	453,710	+0.00(+0.00%)
Feb 12, 2018	0.7700	0.8000	0.7600	0.8000	419,011	+0.04(+5.26%)
Feb 09, 2018	0.7600	0.7600	0.7200	0.7600	193,898	+0.00(+0.00%)
Feb 08, 2018		0.7700	0.7400	0.7600	429,657	+0.02(+2.70%)
Feb 07, 2018	0.7700	0.7700	0.7200	0.7400	508,652	+0.00(+0.00%)
Feb 06, 2018	0.6700	0.7400	0.6500	0.7400	631,611	+0.09(+13.85%)
Feb 05, 2018	0.6800	0.6800	0.6400	0.6500	777,982	-0.05(-7.14%)
Feb 02, 2018	0.7000	0.7200	0.6600	0.7000	663,986	-0.01(-1.41%)
Feb 01, 2018	0.7700	0.7800	0.7100	0.7100	567,183	-0.05(-6.58%)
Jan 31, 2018	0.7800	0.7900	0.7300	0.7600	400,308	-0.03(-3.80%)
Jan 30, 2018	0.7300	0.7300	0.7100	0.7900	1,094,246	+0.08(+11.27%)
Jan 29, 2018	0.7500	0.7500	0.7100	0.7100	226,376	-0.03(-4.05%)
Jan 26, 2018	0.7500	0.7600	0.7200	0.7400	348,687	-0.01(-1.33%)
Jan 25, 2018	0.7900	0.8000	0.7300	0.7500	308,969	-0.04(-5.06%)
Jan 24, 2018	0.7700	0.8300	0.7600	0.7900	1,180,556	+0.03(+3.95%)
Jan 23, 2018	0.6300	0.8000	0.6300	0.7600	1,224,009	+0.12(+18.75%)
Jan 22, 2018	0.6600	0.6600	0.6300	0.6400	655,138	-0.04(-5.88%)
Jan 19, 2018	0.7000	0.7200	0.6300	0.6800	1,057,788	-0.03(-4.23%)
Jan 18, 2018	0.7500	0.7500	0.7000	0.7100	935,770	-0.05(-6.58%)
Jan 17, 2018	0.7400	0.7800	0.7400	0.7600	490,135	+0.00(+0.00%)
Jan 16, 2018	0.7700	0.8000	0.7400	0.7600	776,042	+0.00(+0.00%)
Jan 15, 2018	0.8100	0.8100	0.7500	0.7600	716,891	-0.05(-6.17%)
Jan 12, 2018	0.8900	0.8900	0.7900	0.8100	1,126,179	-0.04(-4.71%)
Jan 11, 2018	0.9000	0.9300	0.8500	0.8500	1,726,794	+0.03(+3.66%)
Jan 10, 2018		0.8600		0.8200	2,827,011	+0.06(+7.89%)
Jan 09, 2018	0.8800	0.8800	0.7500	0.7600	2,231,099	-0.12(-13.64%)
Jan 08, 2018	0.9100	0.9100	0.8400	0.8800	1,007,365	-0.03(-3.30%)
Jan 05, 2018	0.9100	0.9300	0.8200	0.9100	1,416,062	+0.01(+1.11%)
Jan 04, 2018	0.9700	0.9900	0.8500	0.9000	2,801,089	-0.07(-7.22%)
Jan 03, 2018	1.000	1.150	0.8300	0.9700	7,813,724	+0.08(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.