Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2022 | 1.360 | 0 | -0.07(-4.90%) | |||
Mar 14, 2022 | 1.420 | 1.450 | 1.420 | 1.430 | 3,100 | -0.01(-0.69%) |
Mar 11, 2022 | 1.400 | 1.450 | 1.400 | 1.440 | 7,501 | +0.04(+2.86%) |
Mar 10, 2022 | 1.400 | 1.450 | 1.400 | 1.400 | 7,600 | +0.00(+0.00%) |
Mar 09, 2022 | 1.440 | 1.450 | 1.400 | 1.400 | 4,006 | +0.02(+1.45%) |
Mar 08, 2022 | 1.360 | 1.380 | 1.350 | 1.380 | 2,400 | +0.03(+2.22%) |
Mar 07, 2022 | 1.340 | 1.390 | 1.340 | 1.350 | 11,196 | +0.01(+0.75%) |
Mar 04, 2022 | 1.400 | 1.400 | 1.320 | 1.340 | 27,134 | -0.06(-4.29%) |
Mar 03, 2022 | 1.400 | 1.470 | 1.400 | 1.400 | 15,657 | +0.00(+0.00%) |
Mar 02, 2022 | 1.490 | 1.490 | 1.400 | 1.400 | 4,691 | -0.02(-1.41%) |
Mar 01, 2022 | 1.500 | 1.500 | 1.400 | 1.420 | 11,100 | +0.01(+0.71%) |
Feb 28, 2022 | 1.590 | 1.590 | 1.400 | 1.410 | 18,258 | -0.04(-2.76%) |
Feb 25, 2022 | 1.500 | 1.520 | 1.450 | 1.450 | 29,400 | -0.10(-6.45%) |
Feb 24, 2022 | 1.560 | 1.560 | 1.450 | 1.550 | 6,801 | -0.01(-0.64%) |
Feb 23, 2022 | 1.540 | 1.590 | 1.520 | 1.560 | 6,042 | +0.02(+1.30%) |
Feb 22, 2022 | 1.640 | 1.640 | 1.450 | 1.540 | 29,225 | -0.06(-3.75%) |
Feb 18, 2022 | 1.600 | 0 | -0.11(-6.43%) | |||
Feb 17, 2022 | 1.800 | 1.800 | 1.650 | 1.710 | 13,921 | -0.09(-5.00%) |
Feb 16, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.02(+1.12%) |
Feb 15, 2022 | 1.740 | 1.840 | 1.700 | 1.780 | 4,636 | +0.04(+2.30%) |
Feb 14, 2022 | 1.710 | 1.740 | 1.710 | 1.740 | 603 | +0.03(+1.75%) |
Feb 11, 2022 | 1.750 | 1.790 | 1.710 | 1.710 | 13,889 | -0.05(-2.84%) |
Feb 10, 2022 | 1.800 | 1.900 | 1.760 | 1.760 | 22,704 | -0.02(-1.12%) |
Feb 09, 2022 | 1.770 | 1.820 | 1.770 | 1.780 | 3,696 | +0.06(+3.49%) |
Feb 08, 2022 | 1.680 | 1.720 | 1.660 | 1.720 | 6,987 | +0.07(+4.24%) |
Feb 07, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 2,065 | +0.00(+0.00%) |
Feb 04, 2022 | 1.680 | 1.690 | 1.650 | 1.650 | 5,050 | +0.00(+0.00%) |
Feb 03, 2022 | 1.560 | 1.680 | 1.650 | 7,858 | +0.09(+5.77%) | |
Feb 02, 2022 | 1.550 | 1.560 | 1.550 | 1.560 | 2,625 | +0.02(+1.30%) |