Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4900	0.5000	0.4800	0.4850	96,135	+0.00(+0.00%)
Sep 27, 2018	0.4900	0.4900	0.4850	0.4850	92,790	+0.00(+0.00%)
Sep 26, 2018	0.4750	0.4900	0.4700	0.4850	100,207	+0.01(+1.04%)
Sep 25, 2018	0.4900	0.4900	0.4700	0.4800	239,950	-0.01(-1.03%)
Sep 24, 2018	0.4950	0.5000	0.4800	0.4850	231,852	-0.03(-4.90%)
Sep 21, 2018	0.5000	0.5100	0.4900	0.5100	94,917	+0.01(+2.00%)
Sep 20, 2018	0.5000	0.5100	0.4900	0.5000	181,961	+0.00(+0.00%)
Sep 19, 2018	0.5000	0.5300	0.5000	0.5000	209,188	+0.00(+0.00%)
Sep 18, 2018	0.5100	0.5200	0.5000	0.5000	162,817	+0.00(+0.00%)
Sep 17, 2018	0.5200	0.5200	0.5000	0.5000	134,455	+0.00(+0.00%)
Sep 14, 2018	0.5100	0.5200	0.4900	0.5000	96,386	+0.00(+0.00%)
Sep 13, 2018	0.5200	0.5200	0.4900	0.5000	291,123	+0.01(+1.01%)
Sep 12, 2018	0.4900	0.5000	0.4800	0.4950	229,087	-0.02(-2.94%)
Sep 11, 2018	0.5000	0.5200	0.4750	0.5100	854,754	-0.03(-5.56%)
Sep 10, 2018	0.5400	0.5400	0.5100	0.5400	221,993	+0.00(+0.00%)
Sep 07, 2018	0.5600	0.5600	0.5400	0.5400	187,833	-0.02(-3.57%)
Sep 06, 2018	0.5600	0.5600	0.5400	0.5600	97,934	-0.01(-1.75%)
Sep 05, 2018	0.5600	0.5800	0.5600	0.5700	35,648	+0.01(+1.79%)
Sep 04, 2018	0.5500	0.5700	0.5300	0.5600	141,704	+0.00(+0.00%)
Aug 31, 2018		0.5600	0.5600	0.5600	0	+0.03(+5.66%)
Aug 30, 2018	0.5500	0.5600	0.5300	0.5300	188,078	-0.03(-5.36%)
Aug 29, 2018	0.5600	0.6000	0.5500	0.5600	396,260	-0.03(-5.08%)
Aug 28, 2018	0.6000	0.6100	0.5800	0.5900	176,326	-0.01(-1.67%)
Aug 27, 2018	0.5700	0.6400	0.5400	0.6000	704,718	+0.02(+3.45%)
Aug 24, 2018	0.5100	0.5800	0.5000	0.5800	354,313	+0.06(+11.54%)
Aug 23, 2018	0.5200	0.5200	0.5000	0.5200	110,283	-0.01(-1.89%)
Aug 22, 2018	0.5000	0.5300	0.5000	0.5300	208,314	+0.03(+6.00%)
Aug 21, 2018	0.4800	0.5100	0.4750	0.5000	142,140	+0.01(+1.01%)
Aug 20, 2018	0.5100	0.5100	0.4800	0.4950	241,466	-0.01(-1.00%)
Aug 17, 2018	0.4900	0.5000	0.4850	0.5000	60,946	+0.00(+0.00%)
Aug 16, 2018	0.5000	0.5200	0.4800	0.5000	164,592	-0.02(-3.85%)
Aug 15, 2018	0.5100	0.5200	0.4900	0.5200	118,568	+0.00(+0.00%)
Aug 14, 2018	0.5100	0.5300	0.5000	0.5200	71,388	+0.01(+1.96%)
Aug 13, 2018	0.5600	0.5600	0.5100	0.5100	386,829	-0.04(-7.27%)
Aug 10, 2018	0.5700	0.5800	0.5400	0.5500	243,317	-0.01(-1.79%)
Aug 09, 2018	0.5600	0.5800	0.5400	0.5600	95,360	+0.02(+3.70%)
Aug 08, 2018	0.5900	0.5900	0.5300	0.5400	327,379	-0.05(-8.47%)
Aug 07, 2018	0.5300	0.6200	0.5200	0.5900	836,703	+0.09(+18.00%)
Aug 03, 2018		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Aug 02, 2018	0.4750	0.5100	0.4750	0.5100	76,044	+0.02(+4.08%)
Aug 01, 2018	0.4800	0.5000	0.4800	0.4900	80,031	+0.02(+4.26%)
Jul 31, 2018	0.4650	0.4950	0.4500	0.4700	149,034	+0.01(+2.17%)
Jul 30, 2018	0.4600	0.4700	0.4500	0.4600	107,089	-0.01(-2.13%)
Jul 27, 2018	0.4850	0.4850	0.4600	0.4700	108,346	-0.01(-1.05%)
Jul 26, 2018	0.4800	0.5100	0.4750	0.4750	107,390	-0.01(-2.06%)
Jul 25, 2018	0.4950	0.5000	0.4800	0.4850	179,411	-0.01(-2.02%)
Jul 24, 2018	0.5000	0.5000	0.4850	0.4950	74,013	-0.01(-1.00%)
Jul 23, 2018	0.4700	0.5000	0.4700	0.5000	55,481	+0.01(+2.04%)
Jul 20, 2018	0.4850	0.5000	0.4650	0.4900	126,614	+0.01(+2.08%)
Jul 19, 2018	0.5400	0.5400	0.4800	0.4800	428,997	-0.05(-9.43%)
Jul 18, 2018	0.4000	0.5900	0.3950	0.5300	1,598,615	+0.12(+30.86%)
Jul 17, 2018	0.3950	0.4050	0.3550	0.4050	1,123,889	+0.01(+1.25%)
Jul 16, 2018	0.4300	0.4500	0.4000	0.4000	379,759	-0.02(-4.76%)
Jul 13, 2018	0.4950	0.4950	0.4200	0.4200	766,625	-0.08(-16.00%)
Jul 12, 2018	0.5200	0.5200	0.5000	0.5000	246,336	-0.02(-3.85%)
Jul 11, 2018	0.5500	0.5500	0.5200	0.5200	96,957	-0.02(-3.70%)
Jul 10, 2018	0.5400	0.5500	0.5300	0.5400	56,597	-0.01(-1.82%)
Jul 09, 2018	0.5500	0.5500	0.5300	0.5500	86,400	+0.02(+3.77%)
Jul 06, 2018	0.5300	0.5500	0.5300	0.5300	126,250	-0.02(-3.64%)
Jul 05, 2018	0.5400	0.5500	0.5300	0.5500	119,209	+0.00(+0.00%)
Jul 04, 2018	0.5700	0.5700	0.5300	0.5500	122,515	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.