Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 92,600 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 139,700 | +0.00(+12.50%) |
Dec 09, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 308,952 | -0.00(-11.11%) |
Dec 06, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 122,056 | -0.01(-10.00%) |
Dec 05, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 148,866 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 134,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 180,083 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 123,331 | +0.01(+11.11%) |
Nov 29, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 52,000 | -0.01(-10.00%) |
Nov 28, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 34,595 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 180,861 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 295,825 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 58,518 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 572,239 | +0.01(+11.11%) |
Nov 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,340 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 334,545 | +0.00(+12.50%) |
Nov 19, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 431,362 | -0.01(-20.00%) |
Nov 18, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 312,930 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 347,256 | -0.00(-9.09%) |
Nov 14, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 59,470 | +0.00(+10.00%) |
Nov 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,718 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 854,775 | -0.01(-16.67%) |
Nov 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 288,130 | +0.00(+9.09%) |
Nov 08, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 164,605 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 364,986 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 418,219 | -0.00(-8.33%) |
Nov 05, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 719,117 | +0.00(+9.09%) |
Nov 04, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 1,117,854 | -0.02(-26.67%) |