Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.830	2.830	2.600	2.650	18,087	-0.19(-6.69%)
Aug 30, 2021	2.840	2.840	2.800	2.840	13,924	+0.04(+1.43%)
Aug 27, 2021	2.850	2.860	2.800	2.800	30,595	-0.06(-2.10%)
Aug 26, 2021	2.890	2.900	2.850	2.860	7,325	+0.02(+0.70%)
Aug 25, 2021	2.970	2.970	2.800	2.840	35,643	-0.11(-3.73%)
Aug 24, 2021	3.070	3.070	2.950	2.950	5,220	-0.14(-4.53%)
Aug 23, 2021	3.000	3.090	3.000	3.090	11,650	+0.10(+3.34%)
Aug 20, 2021	3.140	3.140	2.970	2.990	7,701	-0.15(-4.78%)
Aug 19, 2021	3.220	3.220	3.110	3.140	9,282	-0.07(-2.18%)
Aug 18, 2021	3.250	3.250	3.140	3.210	7,178	+0.04(+1.26%)
Aug 17, 2021	3.040	3.170	3.040	3.170	12,320	+0.14(+4.62%)
Aug 16, 2021	2.990	3.090	2.880	3.030	27,509	+0.09(+3.06%)
Aug 13, 2021	2.970	3.000	2.940	2.940	17,816	+0.02(+0.68%)
Aug 12, 2021	2.980	2.980	2.920	2.920	2,219	-0.08(-2.67%)
Aug 11, 2021	3.000	3.020	2.950	3.000	7,839	+0.00(+0.00%)
Aug 10, 2021	3.000	3.100	2.950	3.000	9,571	+0.18(+6.38%)
Aug 09, 2021	3.010	3.180	2.810	2.820	29,103	-0.38(-11.88%)
Aug 06, 2021	3.300	3.300	3.100	3.200	17,201	-0.11(-3.32%)
Aug 05, 2021	3.400	3.450	3.300	3.310	11,260	-0.09(-2.65%)
Aug 04, 2021	3.500	3.500	3.400	3.400	13,887	-0.10(-2.86%)
Aug 03, 2021	3.000	3.500	2.990	3.500	67,247	+0.59(+20.27%)
Jul 30, 2021		2.910	2.910	2.910	0	-0.01(-0.34%)
Jul 29, 2021	2.910	2.950	2.900	2.920	13,567	-0.02(-0.68%)
Jul 28, 2021	3.090	3.090	2.900	2.940	20,422	-0.13(-4.23%)
Jul 27, 2021	3.300	3.340	3.020	3.070	14,263	-0.30(-8.90%)
Jul 26, 2021	3.390	3.390	3.300	3.370	17,356	-0.13(-3.71%)
Jul 23, 2021	3.490	3.520	3.480	3.500	15,131	+0.00(+0.00%)
Jul 22, 2021	3.470	3.500	3.410	3.500	15,799	+0.10(+2.94%)
Jul 21, 2021	3.150	4.000	3.050	3.400	36,174	+0.34(+11.11%)
Jul 20, 2021	2.770	3.250	2.770	3.060	31,700	+0.36(+13.33%)
Jul 19, 2021	2.750	2.760	2.670	2.700	5,220	-0.12(-4.26%)
Jul 16, 2021	2.940	2.940	2.700	2.820	11,081	-0.08(-2.76%)
Jul 15, 2021	2.950	2.950	2.900	2.900	5,083	+0.05(+1.75%)
Jul 14, 2021	2.580	2.970	2.580	2.850	23,584	+0.27(+10.47%)
Jul 09, 2021		2.580	2.580	2.580	0	-0.05(-1.90%)
Jul 08, 2021	2.610	2.630	2.600	2.630	13,480	-0.02(-0.75%)
Jul 07, 2021	2.670	2.670	2.650	2.650	3,362	-0.06(-2.21%)
Jul 06, 2021	2.710	2.710	2.610	2.710	13,521	+0.00(+0.00%)
Jul 05, 2021	2.750	2.750	2.690	2.710	6,974	-0.14(-4.91%)
Jul 02, 2021	2.910	2.940	2.790	2.850	32,435	+0.04(+1.42%)
Jun 30, 2021		2.810	2.810	2.810	0	+0.13(+4.85%)
Jun 29, 2021	2.460	2.710	2.460	2.680	44,888	+0.18(+7.20%)
Jun 28, 2021	2.470	2.500	2.470	2.500	3,937	+0.00(+0.00%)
Jun 25, 2021	2.460	2.500	2.450	2.500	25,792	+0.04(+1.63%)
Jun 24, 2021	2.460	2.470	2.420	2.460	16,896	+0.04(+1.65%)
Jun 23, 2021	2.570	2.600	2.370	2.420	24,845	-0.18(-6.92%)
Jun 22, 2021	2.570	2.690	2.550	2.600	61,828	+0.03(+1.17%)
Jun 21, 2021	2.450	2.600	2.400	2.570	46,387	+0.14(+5.76%)
Jun 18, 2021	2.490	2.500	2.390	2.430	48,053	-0.07(-2.80%)
Jun 17, 2021	2.500	2.580	2.490	2.500	32,774	-0.10(-3.85%)
Jun 16, 2021	2.580	2.630	2.570	2.600	48,030	+0.05(+1.96%)
Jun 15, 2021	2.410	2.640	2.410	2.550	83,832	+0.14(+5.81%)
Jun 14, 2021	2.410	2.450	2.390	2.410	21,885	+0.00(+0.00%)
Jun 11, 2021	2.330	2.410	2.290	2.410	46,961	+0.05(+2.12%)
Jun 10, 2021	2.250	2.420	2.250	2.360	46,002	+0.11(+4.89%)
Jun 09, 2021	2.160	2.280	2.130	2.250	42,968	+0.11(+5.14%)
Jun 08, 2021	2.150	2.150	2.060	2.140	19,587	+0.00(+0.00%)
Jun 07, 2021	2.310	2.380	1.950	2.140	105,445	-0.26(-10.83%)
Jun 04, 2021	2.010	2.400	2.010	2.400	94,726	+0.38(+18.81%)
Jun 03, 2021	199.00	2.020	1.990	2.020	2,935,500	+0.05(+2.54%)
Jun 02, 2021	2.040	2.040	1.970	1.970	32,738	-0.06(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.