Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6600	0.6800	0.6500	0.6600	98,150	+0.02(+3.13%)
Apr 27, 2017	0.6800	0.6800	0.6400	0.6400	69,177	-0.02(-3.03%)
Apr 26, 2017	0.7000	0.7100	0.6400	0.6600	122,225	-0.04(-5.71%)
Apr 25, 2017	0.7600	0.7600	0.7000	0.7000	59,544	-0.03(-4.11%)
Apr 24, 2017	0.7600	0.7800	0.7300	0.7300	53,600	-0.08(-9.88%)
Apr 21, 2017	0.7600	0.8500	0.7400	0.8100	174,924	+0.05(+6.58%)
Apr 20, 2017	0.7800	0.7800	0.7500	0.7600	22,550	-0.02(-2.56%)
Apr 19, 2017	0.8200	0.8200	0.7800	0.7800	77,720	-0.07(-8.24%)
Apr 18, 2017	0.8200	0.8500	0.8100	0.8500	78,000	+0.05(+6.25%)
Apr 17, 2017	0.8800	0.8800	0.7900	0.8000	69,600	-0.04(-4.76%)
Apr 13, 2017	0.8000	0.8400	0.8000	0.8400	101,050	+0.04(+5.00%)
Apr 12, 2017	0.7400	0.8400	0.7400	0.8000	232,604	+0.10(+14.29%)
Apr 11, 2017	0.7000	0.7000	0.6900	0.7000	67,400	-0.01(-1.41%)
Apr 10, 2017	0.7200	0.7200	0.6900	0.7100	15,568	-0.02(-2.74%)
Apr 07, 2017	0.7500	0.7500	0.7000	0.7300	94,580	-0.02(-2.67%)
Apr 06, 2017	0.7200	0.7500	0.7200	0.7500	12,750	+0.02(+2.74%)
Apr 05, 2017	0.7600	0.7700	0.7000	0.7300	156,795	-0.06(-7.59%)
Apr 04, 2017	0.8400	0.8600	0.7600	0.7900	224,785	-0.01(-1.25%)
Apr 03, 2017	0.8500	0.9200	0.7600	0.8000	739,447	+0.04(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.