Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
May 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
May 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
May 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
May 18, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 23,000 | -0.01(-13.04%) |
May 14, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
May 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | -0.01(-4.55%) |
May 12, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 110,500 | -0.01(-8.33%) |
May 11, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 74,000 | -0.01(-4.00%) |
May 10, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 306,600 | +0.01(+8.70%) |
May 07, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,010 | +0.01(+4.55%) |
May 05, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
May 04, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 9,350 | -0.01(-4.55%) |
May 03, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,800 | +0.01(+4.76%) |
Apr 30, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,350 | +0.00(+5.00%) |
Apr 29, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 133,000 | +0.01(+11.11%) |
Apr 28, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Apr 27, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 38,500 | +0.01(+6.25%) |
Apr 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,150 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,300 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 104,000 | -0.01(-5.88%) |
Apr 19, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 23,462 | +0.01(+6.25%) |
Apr 16, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 349,748 | -0.01(-5.88%) |
Apr 15, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 320,261 | -0.01(-10.53%) |
Apr 14, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,600 | +0.01(+5.56%) |
Apr 12, 2021 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 26,000 | -0.01(-5.26%) |
Apr 08, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 861 | -0.01(-5.00%) |
Apr 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 01, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,400 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 80,000 | -0.01(-9.52%) |
Mar 26, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 30,250 | +0.01(+11.11%) |
Mar 22, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,150 | -0.01(-5.26%) |
Mar 19, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Mar 05, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 04, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 272,400 | -0.01(-10.00%) |
Mar 03, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 61,504 | -0.00(-4.76%) |
Mar 02, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 119,916 | +0.00(+0.00%) |