Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3950	0.4000	0.3950	0.4000	6,400	+0.01(+1.27%)
Oct 30, 2013	0.4000	0.4000	0.3850	0.3950	165,270	-0.01(-1.25%)
Oct 29, 2013	0.3600	0.4100	0.3500	0.4000	931,670	+0.05(+14.29%)
Oct 28, 2013	0.3500	0.3500	0.3400	0.3500	433,720	+0.01(+2.94%)
Oct 25, 2013	0.3400	0.3500	0.3400	0.3400	41,500	+0.01(+1.49%)
Oct 24, 2013	0.3350	0.3400	0.3350	0.3350	65,350	+0.00(+0.00%)
Oct 23, 2013	0.3400	0.3400	0.3350	0.3350	56,900	-0.01(-1.47%)
Oct 22, 2013	0.3500	0.3500	0.3350	0.3400	168,426	+0.00(+0.00%)
Oct 21, 2013	0.3500	0.3500	0.3400	0.3400	269,850	-0.00(-1.45%)
Oct 18, 2013	0.3450	0.3550	0.3450	0.3450	121,786	+0.00(+0.00%)
Oct 17, 2013	0.3700	0.3700	0.3450	0.3450	168,896	-0.01(-2.82%)
Oct 16, 2013	0.3550	0.3600	0.3550	0.3550	160,150	+0.01(+1.43%)
Oct 15, 2013	0.3400	0.3550	0.3400	0.3500	108,346	+0.00(+0.00%)
Oct 11, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 10, 2013	0.3550	0.3550	0.3450	0.3500	101,680	-0.01(-2.78%)
Oct 09, 2013	0.3600	0.3600	0.3500	0.3600	37,400	+0.00(+0.00%)
Oct 08, 2013	0.3800	0.3800	0.3600	0.3600	25,675	+0.02(+4.35%)
Oct 07, 2013	0.3850	0.3850	0.3450	0.3450	272,367	-0.05(-12.66%)
Oct 04, 2013	0.3800	0.3950	0.3650	0.3950	214,400	+0.01(+1.28%)
Oct 03, 2013	0.4000	0.4000	0.3850	0.3900	57,500	-0.01(-2.50%)
Oct 02, 2013	0.4050	0.4050	0.3900	0.4000	123,000	-0.01(-1.23%)
Oct 01, 2013	0.4050	0.4200	0.4050	0.4050	48,000	-0.02(-5.81%)
Sep 27, 2013	0.4300	0.4300	0.4300	0.4300	15,200	+0.00(+0.00%)
Sep 26, 2013	0.4450	0.4450	0.4300	0.4300	60,000	+0.01(+1.18%)
Sep 25, 2013	0.4500	0.4650	0.4250	0.4250	237,250	-0.02(-3.41%)
Sep 24, 2013	0.4650	0.4700	0.4400	0.4400	363,800	-0.03(-5.38%)
Sep 23, 2013	0.4500	0.4700	0.4500	0.4650	277,000	+0.01(+2.20%)
Sep 20, 2013	0.4500	0.4600	0.4400	0.4550	229,600	+0.01(+2.25%)
Sep 19, 2013	0.4250	0.4500	0.4250	0.4450	28,952	+0.01(+2.30%)
Sep 18, 2013	0.4300	0.4400	0.4250	0.4350	92,300	-0.01(-1.14%)
Sep 17, 2013	0.4350	0.4500	0.4250	0.4400	185,300	+0.02(+3.53%)
Sep 16, 2013	0.4250	0.4300	0.4250	0.4250	79,000	-0.01(-1.16%)
Sep 13, 2013	0.4250	0.4350	0.4200	0.4300	112,600	-0.02(-3.37%)
Sep 12, 2013	0.4500	0.4500	0.4250	0.4450	123,200	-0.01(-1.11%)
Sep 11, 2013	0.4550	0.4700	0.4200	0.4500	666,925	-0.01(-1.10%)
Sep 10, 2013	0.4700	0.4700	0.4500	0.4550	253,500	-0.01(-2.15%)
Sep 09, 2013	0.4600	0.4750	0.4500	0.4650	176,400	+0.01(+1.09%)
Sep 06, 2013	0.4550	0.4600	0.4350	0.4600	186,683	+0.01(+2.22%)
Sep 05, 2013	0.4350	0.4600	0.4350	0.4500	437,700	+0.01(+2.27%)
Sep 04, 2013	0.4050	0.4400	0.4050	0.4400	325,144	+0.03(+8.64%)
Sep 03, 2013	0.3900	0.4350	0.3850	0.4050	358,400	+0.02(+5.19%)
Aug 30, 2013		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Aug 29, 2013	0.3750	0.4000	0.3700	0.3850	190,179	-0.01(-1.28%)
Aug 28, 2013	0.3650	0.4000	0.3650	0.3900	371,455	+0.04(+11.43%)
Aug 27, 2013	0.3700	0.3700	0.3500	0.3500	178,015	-0.02(-4.11%)
Aug 26, 2013	0.3650	0.3650	0.3650	0.3650	10,000	+0.01(+1.39%)
Aug 23, 2013	0.3700	0.3700	0.3550	0.3600	114,900	-0.01(-2.70%)
Aug 22, 2013	0.3700	0.3750	0.3650	0.3700	124,000	+0.01(+2.78%)
Aug 21, 2013	0.3700	0.3800	0.3600	0.3600	45,300	+0.01(+2.86%)
Aug 20, 2013	0.3600	0.3600	0.3500	0.3500	38,000	+0.00(+0.00%)
Aug 19, 2013	0.3700	0.3700	0.3500	0.3500	278,050	-0.01(-1.41%)
Aug 16, 2013	0.3750	0.3800	0.3550	0.3550	119,000	-0.02(-4.05%)
Aug 15, 2013	0.3700	0.3800	0.3650	0.3700	142,500	+0.01(+1.37%)
Aug 14, 2013	0.3750	0.3800	0.3650	0.3650	83,275	-0.01(-1.35%)
Aug 13, 2013	0.4000	0.4000	0.3700	0.3700	192,482	-0.02(-3.90%)
Aug 12, 2013	0.3850	0.4000	0.3750	0.3850	131,025	-0.01(-2.53%)
Aug 09, 2013	0.3850	0.4000	0.3850	0.3950	79,238	+0.01(+1.28%)
Aug 08, 2013	0.4050	0.4050	0.3900	0.3900	83,800	-0.02(-3.70%)
Aug 07, 2013	0.4150	0.4150	0.4050	0.4050	55,414	-0.01(-2.41%)
Aug 06, 2013	0.4200	0.4300	0.4150	0.4150	60,226	-0.02(-3.49%)
Aug 02, 2013		0.4300	0.4300	0.4300	0	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.