Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0650	0.0650	0.0550	0.0600	861,558	-0.01(-7.69%)
Nov 28, 2019	0.0650	0.0650	0.0650	0.0650	99,000	-0.01(-7.14%)
Nov 27, 2019	0.0700	0.0700	0.0650	0.0700	245,500	+0.00(+0.00%)
Nov 26, 2019	0.0650	0.0700	0.0650	0.0700	298,699	+0.01(+7.69%)
Nov 25, 2019	0.0700	0.0700	0.0650	0.0650	363,100	-0.01(-7.14%)
Nov 22, 2019	0.0650	0.0700	0.0650	0.0700	41,000	+0.00(+0.00%)
Nov 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 19, 2019	0.0750	0.0750	0.0650	0.0700	955,367	-0.01(-12.50%)
Nov 18, 2019	0.0750	0.0800	0.0750	0.0800	53,000	+0.00(+0.00%)
Nov 15, 2019	0.0800	0.0800	0.0750	0.0800	56,000	+0.00(+0.00%)
Nov 14, 2019	0.0850	0.0850	0.0800	0.0800	164,700	+0.00(+0.00%)
Nov 13, 2019	0.0850	0.0850	0.0800	0.0800	40,090	-0.01(-11.11%)
Nov 12, 2019	0.0900	0.0900	0.0900	0.0900	47,500	+0.00(+5.88%)
Nov 11, 2019	0.0850	0.0850	0.0850	0.0850	7,100	-0.00(-5.56%)
Nov 08, 2019	0.0850	0.0900	0.0850	0.0900	49,000	+0.00(+0.00%)
Nov 07, 2019	0.0850	0.0900	0.0850	0.0900	106,000	+0.00(+0.00%)
Nov 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 04, 2019	0.0900	0.0900	0.0850	0.0900	250,900	-0.01(-5.26%)
Nov 01, 2019	0.0900	0.0950	0.0850	0.0950	316,357	+0.01(+5.56%)
Oct 31, 2019	0.0900	0.0900	0.0850	0.0900	98,950	+0.00(+0.00%)
Oct 30, 2019	0.0900	0.0900	0.0900	0.0900	70,800	+0.00(+0.00%)
Oct 29, 2019	0.0750	0.0900	0.0750	0.0900	756,410	+0.01(+20.00%)
Oct 28, 2019	0.0750	0.0800	0.0750	0.0750	112,000	-0.01(-6.25%)
Oct 25, 2019	0.0800	0.0800	0.0800	0.0800	35,332	-0.01(-5.88%)
Oct 24, 2019	0.0800	0.0850	0.0750	0.0850	195,000	+0.00(+0.00%)
Oct 23, 2019	0.0800	0.0850	0.0800	0.0850	212,700	+0.00(+0.00%)
Oct 22, 2019	0.0900	0.0900	0.0750	0.0850	1,139,000	-0.00(-5.56%)
Oct 21, 2019	0.1000	0.1050	0.0900	0.0900	1,803,903	-0.01(-10.00%)
Oct 18, 2019	0.1100	0.1100	0.1000	0.1000	164,900	-0.01(-9.09%)
Oct 17, 2019	0.1050	0.1150	0.1000	0.1100	446,200	-0.01(-4.35%)
Oct 16, 2019	0.1200	0.1200	0.1050	0.1150	434,925	-0.01(-11.54%)
Oct 15, 2019	0.1300	0.1300	0.1100	0.1300	339,367	+0.00(+0.00%)
Oct 11, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 10, 2019	0.1350	0.1350	0.1200	0.1250	466,189	-0.01(-7.41%)
Oct 09, 2019	0.1150	0.1350	0.1150	0.1350	299,700	+0.02(+12.50%)
Oct 08, 2019	0.1200	0.1200	0.1200	0.1200	25,000	-0.01(-4.00%)
Oct 07, 2019	0.1150	0.1250	0.1150	0.1250	99,659	+0.01(+4.17%)
Oct 04, 2019	0.1200	0.1250	0.1150	0.1200	111,365	+0.00(+0.00%)
Oct 03, 2019	0.1150	0.1200	0.1100	0.1200	198,100	+0.00(+4.35%)
Oct 02, 2019	0.1050	0.1200	0.1000	0.1150	426,989	+0.01(+15.00%)
Oct 01, 2019	0.1050	0.1050	0.0950	0.1000	620,500	-0.00(-4.76%)
Sep 30, 2019	0.1000	0.1050	0.1000	0.1050	165,700	+0.00(+0.00%)
Sep 27, 2019	0.1000	0.1050	0.1000	0.1050	83,500	+0.00(+5.00%)
Sep 26, 2019	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Sep 25, 2019	0.1000	0.1000	0.1000	0.1000	179,000	+0.01(+5.26%)
Sep 24, 2019	0.1100	0.1100	0.0950	0.0950	832,400	-0.01(-13.64%)
Sep 23, 2019	0.1150	0.1150	0.1050	0.1100	458,700	-0.01(-8.33%)
Sep 20, 2019	0.1100	0.1200	0.1100	0.1200	360,000	+0.01(+9.09%)
Sep 19, 2019	0.1100	0.1150	0.1050	0.1100	235,300	+0.00(+0.00%)
Sep 18, 2019	0.1050	0.1150	0.1050	0.1100	377,500	-0.01(-4.35%)
Sep 17, 2019	0.1150	0.1200	0.1150	0.1150	257,800	+0.00(+0.00%)
Sep 16, 2019	0.1200	0.1250	0.1100	0.1150	1,370,662	-0.02(-14.81%)
Sep 13, 2019	0.1400	0.1400	0.1350	0.1350	242,300	-0.01(-3.57%)
Sep 12, 2019	0.1350	0.1400	0.1350	0.1400	419,200	+0.01(+3.70%)
Sep 11, 2019	0.1350	0.1450	0.1350	0.1350	1,626,299	+0.00(+0.00%)
Sep 10, 2019	0.1250	0.1350	0.1200	0.1350	437,100	+0.01(+3.85%)
Sep 09, 2019	0.1150	0.1350	0.1150	0.1300	1,079,250	+0.01(+13.04%)
Sep 06, 2019	0.1000	0.1200	0.1000	0.1150	1,732,451	+0.02(+21.05%)
Sep 05, 2019	0.0900	0.0950	0.0900	0.0950	146,400	-0.01(-5.00%)
Sep 04, 2019	0.0950	0.1000	0.0950	0.1000	57,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.