Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 27, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+0.00%)
Feb 21, 2017 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2017 0.0400 0.0450 0.0400 0.0450 140,200 +0.00(+12.50%)
Feb 15, 2017 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 156,300 +0.00(+0.00%)
Feb 13, 2017 0.0400 0.0400 0.0400 0.0400 176,000 +0.00(+0.00%)
Feb 10, 2017 0.0400 0.0400 0.0400 0.0400 749,000 -0.00(-11.11%)
Feb 09, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 40,400 -0.00(-11.11%)
Feb 07, 2017 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Feb 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2017 0.0400 0.0450 0.0400 0.0450 108,000 +0.00(+12.50%)
Feb 01, 2017 0.0400 0.0400 0.0400 0.0400 42,111 +0.00(+0.00%)
Jan 31, 2017 0.0400 0.0400 0.0400 0.0400 31,700 +0.00(+0.00%)
Jan 30, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 25, 2017 0.0400 0.0450 0.0400 0.0450 36,200 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0450 0.0450 119,600 -0.01(-10.00%)
Jan 23, 2017 0.0500 0.0550 0.0450 0.0500 3,169,394 +0.01(+11.11%)
Jan 20, 2017 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+12.50%)
Jan 12, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 11, 2017 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Jan 10, 2017 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Jan 09, 2017 0.0450 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Jan 06, 2017 0.0400 0.0450 0.0400 0.0400 1,617,600 -0.00(-11.11%)
Jan 05, 2017 0.0450 0.0450 0.0450 0.0450 1,691,501 +0.00(+0.00%)
Jan 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2016 0.0450 0.0500 0.0450 0.0500 209,000 +0.01(+11.11%)
Dec 28, 2016 0.0450 0.0450 0.0450 0.0450 1,249,000 -0.01(-10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 259,000 -0.01(-10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 313,500 +0.00(+0.00%)
Dec 20, 2016 0.0550 0.0550 0.0450 0.0500 1,367,464 -0.00(-9.09%)
Dec 19, 2016 0.0550 0.0600 0.0550 0.0550 1,000,000 -0.00(-8.33%)
Dec 16, 2016 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Dec 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2016 0.0550 0.0650 0.0550 0.0600 561,000 +0.00(+9.09%)
Dec 12, 2016 0.0550 0.0600 0.0550 0.0550 231,000 -0.01(-15.38%)
Dec 09, 2016 0.0550 0.0650 0.0550 0.0650 184,000 +0.00(+0.00%)
Dec 08, 2016 0.0600 0.0650 0.0550 0.0650 230,000 +0.01(+8.33%)
Dec 07, 2016 0.0650 0.0650 0.0600 0.0600 191,500 +0.00(+0.00%)
Dec 06, 2016 0.0550 0.0600 0.0550 0.0600 543,300 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.