Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0900 | 0.1050 | 0.0850 | 0.0950 | 14,757,959 | -0.04(-26.92%) |
Feb 25, 2021 | 0.1250 | 0.1600 | 0.1200 | 0.1300 | 9,837,195 | +0.02(+18.18%) |
Feb 24, 2021 | 0.0850 | 0.1350 | 0.0800 | 0.1100 | 17,287,532 | +0.03(+37.50%) |
Feb 23, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 632,480 | -0.01(-5.88%) |
Feb 22, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 807,954 | +0.01(+6.25%) |
Feb 19, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 1,016,920 | -0.01(-11.11%) |
Feb 18, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 2,875,416 | -0.01(-5.26%) |
Feb 17, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 5,928,142 | +0.01(+5.56%) |
Feb 16, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 1,944,938 | +0.01(+20.00%) |
Feb 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Feb 11, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,755,227 | -0.01(-11.11%) |
Feb 10, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,077,448 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,345,200 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 1,767,497 | +0.00(+5.88%) |
Feb 05, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 1,432,082 | +0.01(+13.33%) |
Feb 04, 2021 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 4,310,761 | -0.02(-21.05%) |
Feb 03, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 4,981,158 | +0.01(+18.75%) |
Feb 02, 2021 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 2,257,053 | +0.01(+23.08%) |
Feb 01, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 607,367 | -0.01(-7.14%) |
Jan 29, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,135,350 | +0.01(+7.69%) |
Jan 28, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,472,503 | -0.01(-7.14%) |
Jan 27, 2021 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 1,650,113 | -0.01(-17.65%) |
Jan 26, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 1,670,661 | +0.01(+6.25%) |
Jan 25, 2021 | 0.0850 | 0.1000 | 0.0750 | 0.0800 | 12,306,137 | +0.01(+6.67%) |
Jan 22, 2021 | 0.0650 | 0.0800 | 0.0600 | 0.0750 | 5,134,157 | +0.01(+25.00%) |
Jan 21, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,164,598 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 241,653 | -0.01(-7.69%) |
Jan 19, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,748,092 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 6,239,268 | +0.01(+18.18%) |
Jan 15, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Jan 14, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 472,200 | -0.00(-9.09%) |
Jan 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 544,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,076,492 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 689,590 | -0.00(-8.33%) |
Jan 08, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 1,126,300 | +0.01(+20.00%) |
Jan 07, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 582,854 | -0.01(-16.67%) |
Jan 06, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 436,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 529,514 | +0.00(+9.09%) |
Jan 04, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,968,627 | -0.00(-8.33%) |
Dec 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Dec 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 382,885 | -0.00(-9.09%) |
Dec 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 259,200 | +0.00(+10.00%) |
Dec 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 98,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 79,000 | -0.00(-9.09%) |
Dec 21, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 514,000 | +0.01(+22.22%) |
Dec 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 231,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Dec 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 643,900 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 689,700 | -0.00(-9.09%) |
Dec 11, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 638,050 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 824,500 | -0.01(-15.38%) |
Dec 09, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 4,266,771 | +0.01(+18.18%) |
Dec 08, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 701,909 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 4,181,200 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,784,668 | +0.00(+10.00%) |
Dec 03, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 7,364,490 | +0.01(+25.00%) |
Dec 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |