Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 28,500 | -0.00(-12.50%) |
Feb 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 | +0.00(+14.29%) |
Feb 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 62,500 | -0.00(-12.50%) |
Feb 17, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 208,900 | +0.00(+14.29%) |
Feb 16, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,500 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 185,758 | -0.00(-12.50%) |
Feb 10, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 187,000 | +0.00(+14.29%) |
Feb 09, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 72,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 167,580 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,013 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 271,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 491,400 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 260,401 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 142,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 732,108 | +0.01(+16.67%) |
Jan 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 283,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 351,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 453,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 735,000 | +0.00(+20.00%) |
Jan 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0250 | 118,500 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 456,799 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0350 | 0.0350 | 0.0200 | 0.0250 | 3,489,300 | -0.01(-37.50%) |
Jan 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Jan 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,500 | -0.00(-12.50%) |
Jan 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,208 | +0.00(+0.00%) |
Dec 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,000 | +0.00(+0.00%) |
Dec 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,478 | -0.00(-11.11%) |
Dec 21, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,700 | +0.00(+12.50%) |
Dec 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | -0.00(-11.11%) |
Dec 15, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 32,400 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,402 | +0.00(+12.50%) |
Dec 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 103,497 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 48,000 | -0.00(-11.11%) |
Dec 02, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 186,000 | +0.00(+0.00%) |