Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Feb 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,500 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 140,200 | +0.00(+12.50%) |
Feb 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 156,300 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 176,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 749,000 | -0.00(-11.11%) |
Feb 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Feb 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,400 | -0.00(-11.11%) |
Feb 07, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 108,000 | +0.00(+12.50%) |
Feb 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,111 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,700 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 25, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 36,200 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 119,600 | -0.01(-10.00%) |
Jan 23, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 3,169,394 | +0.01(+11.11%) |
Jan 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 143,000 | +0.00(+12.50%) |
Jan 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 11, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+12.50%) |
Jan 09, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,617,600 | -0.00(-11.11%) |
Jan 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,691,501 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 29, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 209,000 | +0.01(+11.11%) |
Dec 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,249,000 | -0.01(-10.00%) |
Dec 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 259,000 | -0.01(-10.00%) |
Dec 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 313,500 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 1,367,464 | -0.00(-9.09%) |
Dec 19, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,000,000 | -0.00(-8.33%) |
Dec 16, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 9,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 561,000 | +0.00(+9.09%) |
Dec 12, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 231,000 | -0.01(-15.38%) |
Dec 09, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 184,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 230,000 | +0.01(+8.33%) |
Dec 07, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 191,500 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 543,300 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 72,000 | +0.00(+0.00%) |