Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.2200	0.2500	0.2200	0.2500	12,000	+0.00(+0.00%)
Mar 29, 2012	0.2550	0.2550	0.2300	0.2500	51,000	-0.01(-1.96%)
Mar 28, 2012	0.2400	0.2800	0.2400	0.2550	154,000	+0.02(+10.87%)
Mar 27, 2012	0.2350	0.2350	0.2300	0.2300	28,000	+0.00(+0.00%)
Mar 26, 2012	0.2350	0.2350	0.2300	0.2300	7,000	+0.01(+4.55%)
Mar 23, 2012	0.2250	0.2250	0.2200	0.2200	13,000	-0.01(-2.22%)
Mar 22, 2012	0.2450	0.2450	0.2200	0.2250	150,000	-0.07(-25.00%)
Mar 21, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 20, 2012	0.3000	0.3000	0.3000	0.3000	3,000	+0.05(+20.00%)
Mar 19, 2012	0.2500	0.2500	0.2500	0.2500	36,000	-0.05(-16.67%)
Mar 16, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 15, 2012	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 14, 2012	0.2600	0.3000	0.2500	0.3000	246,500	+0.05(+20.00%)
Mar 13, 2012	0.2900	0.2900	0.2500	0.2500	238,500	-0.05(-18.03%)
Mar 12, 2012	0.2900	0.3050	0.2900	0.3050	10,200	+0.01(+3.39%)
Mar 09, 2012	0.2900	0.2950	0.2800	0.2950	12,000	-0.01(-1.67%)
Mar 08, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 07, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 06, 2012	0.2500	0.3000	0.2400	0.3000	61,000	+0.01(+3.45%)
Mar 05, 2012	0.2800	0.2900	0.2500	0.2900	65,000	+0.02(+9.43%)
Mar 02, 2012	0.3000	0.3100	0.2650	0.2650	79,286	-0.03(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.