Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.2200	0.2500	0.2200	0.2500	12,000	+0.00(+0.00%)
Mar 29, 2012	0.2550	0.2550	0.2300	0.2500	51,000	-0.01(-1.96%)
Mar 28, 2012	0.2400	0.2800	0.2400	0.2550	154,000	+0.02(+10.87%)
Mar 27, 2012	0.2350	0.2350	0.2300	0.2300	28,000	+0.00(+0.00%)
Mar 26, 2012	0.2350	0.2350	0.2300	0.2300	7,000	+0.01(+4.55%)
Mar 23, 2012	0.2250	0.2250	0.2200	0.2200	13,000	-0.01(-2.22%)
Mar 22, 2012	0.2450	0.2450	0.2200	0.2250	150,000	-0.07(-25.00%)
Mar 21, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 20, 2012	0.3000	0.3000	0.3000	0.3000	3,000	+0.05(+20.00%)
Mar 19, 2012	0.2500	0.2500	0.2500	0.2500	36,000	-0.05(-16.67%)
Mar 16, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 15, 2012	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 14, 2012	0.2600	0.3000	0.2500	0.3000	246,500	+0.05(+20.00%)
Mar 13, 2012	0.2900	0.2900	0.2500	0.2500	238,500	-0.05(-18.03%)
Mar 12, 2012	0.2900	0.3050	0.2900	0.3050	10,200	+0.01(+3.39%)
Mar 09, 2012	0.2900	0.2950	0.2800	0.2950	12,000	-0.01(-1.67%)
Mar 08, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 07, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 06, 2012	0.2500	0.3000	0.2400	0.3000	61,000	+0.01(+3.45%)
Mar 05, 2012	0.2800	0.2900	0.2500	0.2900	65,000	+0.02(+9.43%)
Mar 02, 2012	0.3000	0.3100	0.2650	0.2650	79,286	-0.03(-11.67%)
Mar 01, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 29, 2012	0.3000	0.3050	0.3000	0.3000	19,000	-0.03(-9.09%)
Feb 28, 2012	0.3200	0.3300	0.3100	0.3300	16,500	-0.01(-1.49%)
Feb 27, 2012	0.3300	0.3350	0.3200	0.3350	15,000	+0.02(+4.69%)
Feb 24, 2012	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 23, 2012	0.3300	0.3350	0.3200	0.3200	52,500	-0.02(-4.48%)
Feb 22, 2012	0.3400	0.3400	0.3350	0.3350	27,000	-0.01(-1.47%)
Feb 21, 2012	0.3400	0.3400	0.3400	0.3400	3,000	-0.01(-2.86%)
Feb 17, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 16, 2012	0.3800	0.3800	0.3500	0.3500	8,000	+0.00(+0.00%)
Feb 15, 2012	0.3500	0.3500	0.3500	0.3500	7,571	+0.00(+0.00%)
Feb 14, 2012	0.3650	0.3900	0.3500	0.3500	86,300	-0.03(-7.89%)
Feb 13, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 10, 2012	0.3600	0.3800	0.3550	0.3800	59,000	+0.02(+5.56%)
Feb 09, 2012	0.3700	0.3800	0.3550	0.3600	45,500	-0.01(-2.70%)
Feb 08, 2012	0.3850	0.3850	0.3700	0.3700	15,000	-0.02(-3.90%)
Feb 07, 2012		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Feb 06, 2012	0.4200	0.4200	0.3850	0.3850	14,000	-0.03(-8.33%)
Feb 03, 2012	0.3300	0.4200	0.3300	0.4200	617,053	+0.07(+20.00%)
Feb 02, 2012	0.3450	0.3500	0.3450	0.3500	5,000	+0.01(+2.94%)
Feb 01, 2012	0.3300	0.3400	0.3300	0.3400	37,000	-0.01(-2.86%)
Jan 31, 2012	0.3500	0.3500	0.3200	0.3500	35,400	+0.02(+6.06%)
Jan 30, 2012	0.3350	0.3550	0.3200	0.3300	93,000	-0.03(-9.59%)
Jan 27, 2012	0.3300	0.3650	0.3300	0.3650	62,500	-0.02(-3.95%)
Jan 26, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 25, 2012	0.3850	0.3850	0.3800	0.3800	29,000	+0.03(+7.04%)
Jan 24, 2012	0.3850	0.3850	0.3550	0.3550	32,000	-0.01(-1.39%)
Jan 23, 2012	0.3550	0.3850	0.3550	0.3600	51,588	-0.03(-6.49%)
Jan 20, 2012	0.3800	0.3900	0.3600	0.3850	165,700	+0.01(+1.32%)
Jan 19, 2012	0.3300	0.3800	0.3300	0.3800	130,400	+0.06(+18.75%)
Jan 18, 2012	0.3150	0.3400	0.3100	0.3200	83,500	-0.02(-5.88%)
Jan 17, 2012	0.3300	0.3400	0.3300	0.3400	1,067	+0.03(+9.68%)
Jan 16, 2012	0.2400	0.3300	0.2400	0.3100	415,908	+0.08(+34.78%)
Jan 13, 2012	0.2300	0.2400	0.2300	0.2300	34,600	-0.01(-4.17%)
Jan 12, 2012	0.2400	0.2400	0.2200	0.2400	138,621	-0.01(-2.04%)
Jan 11, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 10, 2012	0.2450	0.2450	0.2450	0.2450	1,000	+0.02(+8.89%)
Jan 09, 2012	0.2500	0.2500	0.2250	0.2250	33,000	-0.02(-8.16%)
Jan 06, 2012	0.2400	0.2500	0.2300	0.2450	44,071	-0.01(-2.00%)
Jan 05, 2012	0.2450	0.2500	0.2400	0.2500	35,000	-0.01(-1.96%)
Jan 04, 2012	0.2500	0.2550	0.2500	0.2550	11,500	+0.00(+0.00%)
Dec 30, 2011	0.2200	0.2550	0.2200	0.2550	22,000	+0.01(+2.00%)
Dec 29, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 28, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 23, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 21, 2011	0.2200	0.2500	0.2200	0.2500	8,142	-0.01(-1.96%)
Dec 20, 2011	0.2200	0.2600	0.2200	0.2550	11,000	+0.04(+15.91%)
Dec 19, 2011	0.2450	0.2450	0.2200	0.2200	50,000	-0.04(-15.38%)
Dec 16, 2011	0.2500	0.2600	0.2500	0.2600	6,500	+0.02(+6.12%)
Dec 15, 2011	0.2450	0.2450	0.2450	0.2450	10,000	+0.00(+0.00%)
Dec 14, 2011	0.2600	0.2600	0.2450	0.2450	14,300	+0.00(+0.00%)
Dec 13, 2011	0.2500	0.2500	0.2450	0.2450	10,000	-0.02(-5.77%)
Dec 12, 2011	0.2500	0.2600	0.2500	0.2600	3,500	+0.01(+4.00%)
Dec 09, 2011	0.2350	0.2500	0.2300	0.2500	4,400	+0.01(+2.04%)
Dec 08, 2011	0.2450	0.2450	0.2450	0.2450	20,000	-0.01(-2.00%)
Dec 07, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 06, 2011	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Dec 05, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 02, 2011	0.2500	0.2500	0.2500	0.2500	3,000	+0.02(+8.70%)
Dec 01, 2011	0.2500	0.2500	0.2300	0.2300	1,600	-0.01(-4.17%)
Nov 30, 2011	0.2200	0.2500	0.2200	0.2400	31,000	-0.03(-9.43%)
Nov 29, 2011		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 28, 2011	0.2300	0.2650	0.2250	0.2650	18,000	-0.01(-1.85%)
Nov 25, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 24, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 23, 2011	0.2600	0.2800	0.2400	0.2700	90,000	-0.01(-3.57%)
Nov 22, 2011	0.2600	0.2800	0.2600	0.2800	34,500	+0.02(+7.69%)
Nov 21, 2011	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Nov 18, 2011	0.2300	0.2500	0.2300	0.2500	25,000	+0.02(+8.70%)
Nov 17, 2011	0.2300	0.2300	0.2300	0.2300	6,000	-0.01(-6.12%)
Nov 16, 2011	0.2200	0.2450	0.2200	0.2450	3,000	+0.04(+16.67%)
Nov 15, 2011	0.2450	0.2850	0.2100	0.2100	58,214	-0.02(-8.70%)
Nov 14, 2011	0.2150	0.2300	0.2100	0.2300	24,500	+0.02(+9.52%)
Nov 11, 2011	0.2200	0.2200	0.2100	0.2100	3,000	+0.01(+2.44%)
Nov 10, 2011	0.2200	0.2200	0.2050	0.2050	3,500	+0.00(+0.00%)
Nov 09, 2011	0.2100	0.2100	0.2050	0.2050	28,500	-0.01(-2.38%)
Nov 08, 2011	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Nov 07, 2011	0.2200	0.2200	0.2050	0.2100	32,000	-0.01(-4.55%)
Nov 04, 2011	0.2200	0.2400	0.2200	0.2200	21,943	-0.01(-6.38%)
Nov 03, 2011	0.2350	0.2350	0.2350	0.2350	7,000	+0.01(+6.82%)
Nov 02, 2011	0.2300	0.2550	0.2200	0.2200	11,714	-0.03(-12.00%)
Nov 01, 2011	0.2250	0.2500	0.2250	0.2500	25,000	-0.01(-3.85%)
Oct 31, 2011	0.2300	0.2600	0.2250	0.2600	25,000	+0.01(+4.00%)
Oct 28, 2011	0.2500	0.2600	0.2500	0.2500	26,000	+0.02(+11.11%)
Oct 27, 2011	0.2250	0.2250	0.2250	0.2250	200	-0.02(-10.00%)
Oct 26, 2011	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Oct 25, 2011	0.2600	0.2600	0.2500	0.2500	15,500	+0.00(+0.00%)
Oct 24, 2011	0.2400	0.2500	0.2400	0.2500	32,500	+0.01(+4.17%)
Oct 21, 2011	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Oct 20, 2011	0.2100	0.2400	0.2100	0.2400	3,800	+0.00(+0.00%)
Oct 19, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 18, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 17, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 14, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 13, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 12, 2011	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
Oct 11, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 07, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 06, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 05, 2011	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
Oct 04, 2011	0.2200	0.2400	0.2100	0.2400	65,500	+0.00(+0.00%)
Oct 03, 2011	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Sep 30, 2011	0.2200	0.2400	0.2200	0.2400	47,638	+0.02(+9.09%)
Sep 29, 2011	0.2200	0.2200	0.2200	0.2200	10,000	-0.03(-12.00%)
Sep 28, 2011	0.2300	0.2500	0.2300	0.2500	29,300	-0.03(-12.28%)
Sep 27, 2011	0.3000	0.3000	0.2850	0.2850	44,000	+0.01(+5.56%)
Sep 26, 2011	0.2500	0.3100	0.2500	0.2700	90,000	+0.02(+8.00%)
Sep 23, 2011	0.2300	0.2500	0.2200	0.2500	52,000	+0.00(+0.00%)
Sep 22, 2011	0.2400	0.2500	0.2350	0.2500	12,500	+0.01(+4.17%)
Sep 21, 2011	0.2500	0.2500	0.2400	0.2400	20,400	-0.02(-7.69%)
Sep 20, 2011	0.2600	0.2600	0.2600	0.2600	10,000	+0.02(+8.33%)
Sep 19, 2011	0.2400	0.2500	0.2400	0.2400	129,338	-0.01(-4.00%)
Sep 16, 2011	0.2700	0.2700	0.2500	0.2500	8,500	+0.00(+0.00%)
Sep 15, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 14, 2011	0.2500	0.2500	0.2500	0.2500	17,500	+0.00(+0.00%)
Sep 13, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 12, 2011	0.2550	0.2550	0.2500	0.2500	96,000	-0.01(-3.85%)
Sep 09, 2011	0.2600	0.2600	0.2600	0.2600	59,000	-0.06(-18.75%)
Sep 08, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 07, 2011	0.2600	0.3200	0.2600	0.3200	48,000	+0.09(+39.13%)
Sep 06, 2011	0.2300	0.2300	0.2300	0.2300	24,000	+0.00(+0.00%)
Sep 02, 2011	0.2300	0.2300	0.2200	0.2300	37,500	-0.03(-11.54%)
Sep 01, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 31, 2011	0.2600	0.2600	0.2600	0.2600	4,200	+0.00(+0.00%)
Aug 30, 2011	0.2600	0.2600	0.2600	0.2600	3,000	+0.03(+13.04%)
Aug 29, 2011	0.2400	0.2600	0.2300	0.2300	24,000	-0.03(-11.54%)
Aug 26, 2011	0.2600	0.2600	0.2000	0.2600	38,500	+0.00(+0.00%)
Aug 25, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 24, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 23, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 22, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 19, 2011	0.2800	0.2800	0.2600	0.2600	22,500	-0.01(-3.70%)
Aug 18, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 17, 2011	0.2700	0.2700	0.2700	0.2700	20,000	-0.01(-5.26%)
Aug 16, 2011	0.2850	0.2850	0.2850	0.2850	3,000	+0.00(+0.00%)
Aug 15, 2011	0.2850	0.3000	0.2850	0.2850	18,000	+0.03(+14.00%)
Aug 12, 2011	0.2500	0.2500	0.2500	0.2500	4,000	-0.03(-12.28%)
Aug 11, 2011	0.2400	0.2850	0.2400	0.2850	12,000	-0.01(-3.39%)
Aug 10, 2011	0.2950	0.2950	0.2950	0.2950	1,000	+0.04(+18.00%)
Aug 09, 2011	0.3000	0.3000	0.2400	0.2500	21,000	-0.01(-3.85%)
Aug 08, 2011	0.2600	0.2600	0.2600	0.2600	5,000	-0.04(-13.33%)
Aug 05, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 04, 2011	0.2600	0.3000	0.2600	0.3000	52,000	+0.02(+5.26%)
Aug 03, 2011		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Aug 02, 2011	0.2850	0.2850	0.2850	0.2850	10,000	-0.03(-8.06%)
Jul 29, 2011		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 28, 2011	0.3100	0.3100	0.3100	0.3100	4,000	+0.00(+0.00%)
Jul 27, 2011	0.2800	0.3100	0.2200	0.3100	20,500	-0.01(-3.13%)
Jul 26, 2011	0.3200	0.3200	0.3200	0.3200	1,000	+0.04(+14.29%)
Jul 25, 2011	0.2800	0.2800	0.2800	0.2800	7,281	-0.04(-12.50%)
Jul 22, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 21, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 20, 2011	0.2850	0.3200	0.2800	0.3200	8,500	+0.00(+0.00%)
Jul 19, 2011	0.2800	0.3200	0.2700	0.3200	8,500	+0.00(+0.00%)
Jul 18, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 15, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 14, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 13, 2011	0.3200	0.3200	0.3200	0.3200	3,000	+0.02(+6.67%)
Jul 12, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 11, 2011	0.3000	0.3250	0.3000	0.3000	20,000	+0.00(+0.00%)
Jul 08, 2011	0.3050	0.3050	0.3000	0.3000	48,000	-0.01(-1.64%)
Jul 07, 2011	0.3100	0.3100	0.3050	0.3050	16,500	-0.01(-3.17%)
Jul 06, 2011		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Jul 05, 2011	0.3150	0.3150	0.3150	0.3150	3,000	+0.02(+5.00%)
Jul 04, 2011	0.3000	0.3000	0.3000	0.3000	257,000	-0.01(-3.23%)
Jun 30, 2011	0.3100	0.3100	0.3100	0.3100	2,500	+0.00(+0.00%)
Jun 29, 2011	0.3100	0.3100	0.3000	0.3100	18,000	-0.01(-1.59%)
Jun 28, 2011	0.3150	0.3150	0.3150	0.3150	5,000	+0.00(+0.00%)
Jun 27, 2011	0.3150	0.3150	0.3150	0.3150	5,000	+0.00(+0.00%)
Jun 24, 2011	0.3200	0.3250	0.2800	0.3150	113,000	-0.01(-3.08%)
Jun 23, 2011		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jun 22, 2011		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jun 21, 2011	0.3200	0.3250	0.3200	0.3250	3,000	+0.04(+16.07%)
Jun 20, 2011	0.2900	0.2900	0.2800	0.2800	17,800	-0.04(-13.85%)
Jun 17, 2011	0.2800	0.3250	0.2800	0.3250	11,000	+0.03(+8.33%)
Jun 16, 2011	0.3000	0.3000	0.3000	0.3000	1,000	+0.02(+7.14%)
Jun 15, 2011	0.2950	0.2950	0.2800	0.2800	13,719	-0.06(-17.65%)
Jun 14, 2011	0.2950	0.3400	0.2950	0.3400	13,712	-0.01(-2.86%)
Jun 13, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 10, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 09, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 08, 2011	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Jun 07, 2011	0.3300	0.3400	0.3300	0.3400	15,000	+0.01(+3.03%)
Jun 06, 2011		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 03, 2011	0.3300	0.3300	0.3300	0.3300	0	+0.05(+17.86%)
May 24, 2011	0.2900	0.2900	0.2800	0.2800	12,712	-0.05(-16.42%)
May 20, 2011	0.3350	0.3350	0.3350	0.3350	1,000	-0.02(-6.94%)
May 19, 2011	0.3150	0.3600	0.3150	0.3600	25,000	+0.06(+20.00%)
May 18, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 17, 2011	0.3000	0.3000	0.3000	0.3000	3,000	-0.02(-4.76%)
May 16, 2011		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
May 13, 2011	0.3150	0.3150	0.3150	0.3150	3,000	+0.02(+5.00%)
May 12, 2011	0.3000	0.3000	0.3000	0.3000	25,000	+0.00(+0.00%)
May 11, 2011	0.3250	0.3250	0.3000	0.3000	10,000	+0.00(+0.00%)
May 10, 2011	0.3200	0.3200	0.3000	0.3000	22,000	-0.04(-10.45%)
May 09, 2011	0.3100	0.3350	0.2900	0.3350	71,500	+0.03(+8.06%)
May 06, 2011	0.3350	0.3350	0.3100	0.3100	10,000	-0.01(-3.13%)
May 05, 2011	0.3150	0.3200	0.3150	0.3200	39,000	-0.01(-3.03%)
May 04, 2011	0.3200	0.3300	0.3200	0.3300	23,000	+0.01(+3.13%)
May 03, 2011	0.3150	0.3300	0.3150	0.3200	61,500	-0.02(-4.48%)
May 02, 2011	0.3350	0.3350	0.3350	0.3350	3,000	+0.00(+0.00%)
Apr 29, 2011	0.3150	0.3350	0.3150	0.3350	8,000	+0.01(+1.52%)
Apr 28, 2011	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-1.49%)
Apr 27, 2011	0.3350	0.3350	0.3350	0.3350	3,000	+0.02(+4.69%)
Apr 26, 2011	0.3150	0.3200	0.3150	0.3200	19,200	-0.02(-5.88%)
Apr 25, 2011		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 21, 2011	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Apr 20, 2011	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+6.25%)
Apr 19, 2011	0.3200	0.3200	0.3200	0.3200	15,000	-0.03(-8.57%)
Apr 18, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 15, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 14, 2011	0.3500	0.3500	0.3500	0.3500	1,500	+0.02(+6.06%)
Apr 13, 2011	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 12, 2011	0.3300	0.3300	0.3150	0.3300	105,000	-0.02(-5.71%)
Apr 11, 2011	0.3350	0.3500	0.3350	0.3500	28,000	+0.00(+0.00%)
Apr 08, 2011	0.3400	0.3500	0.3350	0.3500	41,500	+0.01(+2.94%)
Apr 07, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 06, 2011	0.3500	0.3500	0.3400	0.3400	55,000	-0.02(-5.56%)
Apr 05, 2011	0.3450	0.3600	0.3450	0.3600	5,000	-0.01(-1.37%)
Apr 04, 2011	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.