Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Mar 27, 2013	0.5100	0.5100	0.5100	0.5100	17,000	+0.00(+0.00%)
Mar 26, 2013	0.5300	0.5300	0.5100	0.5100	38,000	+0.00(+0.00%)
Mar 25, 2013	0.5100	0.5300	0.5000	0.5100	23,000	-0.01(-1.92%)
Mar 22, 2013	0.5200	0.5200	0.5000	0.5200	45,000	-0.02(-3.70%)
Mar 21, 2013	0.5200	0.5400	0.5200	0.5400	16,000	+0.00(+0.00%)
Mar 20, 2013	0.5200	0.5400	0.5200	0.5400	32,100	+0.03(+5.88%)
Mar 19, 2013	0.5200	0.5500	0.5100	0.5100	27,600	+0.00(+0.00%)
Mar 18, 2013	0.5400	0.5500	0.5100	0.5100	18,000	-0.01(-1.92%)
Mar 15, 2013	0.5400	0.5400	0.5200	0.5200	29,500	-0.03(-5.45%)
Mar 14, 2013	0.5400	0.5500	0.5400	0.5500	9,680	+0.01(+1.85%)
Mar 13, 2013	0.5400	0.5600	0.5300	0.5400	75,000	-0.01(-1.82%)
Mar 12, 2013	0.5500	0.5700	0.5400	0.5500	58,900	+0.01(+1.85%)
Mar 11, 2013	0.5800	0.5800	0.5400	0.5400	107,380	-0.01(-1.82%)
Mar 08, 2013	0.5600	0.5600	0.5500	0.5500	31,400	-0.03(-5.17%)
Mar 07, 2013	0.5700	0.5800	0.5700	0.5800	36,000	+0.01(+1.75%)
Mar 06, 2013	0.5900	0.5900	0.5500	0.5700	31,755	-0.01(-1.72%)
Mar 05, 2013	0.5900	0.6000	0.5500	0.5800	133,000	+0.00(+0.00%)
Mar 04, 2013	0.5800	0.6200	0.5800	0.5800	87,600	+0.01(+1.75%)
Mar 01, 2013	0.5700	0.5800	0.5500	0.5700	60,000	+0.01(+1.79%)
Feb 28, 2013	0.5500	0.5800	0.5500	0.5600	55,800	+0.01(+1.82%)
Feb 27, 2013	0.5400	0.5500	0.5400	0.5500	67,400	+0.00(+0.00%)
Feb 26, 2013	0.5700	0.5700	0.5400	0.5500	85,900	-0.03(-5.17%)
Feb 22, 2013	0.5600	0.5900	0.5500	0.5800	555,240	+0.03(+5.45%)
Feb 21, 2013	0.5600	0.5600	0.5500	0.5500	61,785	+0.01(+1.85%)
Feb 20, 2013	0.5600	0.5700	0.5400	0.5400	154,100	-0.02(-3.57%)
Feb 19, 2013	0.5800	0.5800	0.5600	0.5600	62,250	-0.04(-6.67%)
Feb 15, 2013		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Feb 14, 2013	0.5700	0.5700	0.5500	0.5700	79,300	+0.00(+0.00%)
Feb 13, 2013	0.5800	0.6000	0.5700	0.5700	79,100	-0.03(-5.00%)
Feb 12, 2013	0.5700	0.6000	0.5600	0.6000	170,000	+0.03(+5.26%)
Feb 11, 2013	0.5700	0.5700	0.5500	0.5700	50,500	+0.01(+1.79%)
Feb 08, 2013	0.5700	0.5700	0.5500	0.5600	65,155	-0.03(-5.08%)
Feb 07, 2013	0.6000	0.6000	0.5600	0.5900	117,500	+0.00(+0.00%)
Feb 06, 2013	0.5900	0.6100	0.5700	0.5900	73,000	-0.01(-1.67%)
Feb 04, 2013	0.5900	0.6100	0.5700	0.6000	66,000	+0.00(+0.00%)
Feb 01, 2013	0.5800	0.6000	0.5600	0.6000	172,400	+0.02(+3.45%)
Jan 31, 2013	0.5900	0.6000	0.5700	0.5800	332,005	+0.00(+0.00%)
Jan 30, 2013	0.5400	0.6200	0.5300	0.5800	462,584	+0.07(+13.73%)
Jan 29, 2013	0.6000	0.6000	0.5100	0.5100	134,172	-0.08(-13.56%)
Jan 28, 2013	0.6500	0.6500	0.5900	0.5900	367,900	-0.08(-11.94%)
Jan 25, 2013	0.6600	0.6700	0.6400	0.6700	45,700	+0.02(+3.08%)
Jan 24, 2013	0.6700	0.7100	0.6400	0.6500	69,700	-0.02(-2.99%)
Jan 23, 2013	0.7100	0.7100	0.6700	0.6700	203,385	-0.06(-8.22%)
Jan 22, 2013	0.6800	0.7400	0.6700	0.7300	260,700	+0.02(+2.82%)
Jan 21, 2013	0.6900	0.7100	0.6900	0.7100	21,000	-0.02(-2.74%)
Jan 18, 2013	0.6600	0.7300	0.6600	0.7300	245,268	+0.04(+5.80%)
Jan 17, 2013	0.6500	0.6900	0.6500	0.6900	123,000	+0.01(+1.47%)
Jan 16, 2013	0.6700	0.6900	0.6600	0.6800	80,468	+0.01(+1.49%)
Jan 15, 2013	0.7300	0.7300	0.6700	0.6700	217,670	-0.05(-6.94%)
Jan 14, 2013	0.7500	0.7500	0.7200	0.7200	203,060	-0.04(-5.26%)
Jan 11, 2013	0.7700	0.7800	0.7300	0.7600	183,932	-0.02(-2.56%)
Jan 10, 2013	0.8000	0.8100	0.7800	0.7800	68,000	-0.02(-2.50%)
Jan 09, 2013	0.8300	0.8400	0.7900	0.8000	159,808	-0.03(-3.61%)
Jan 08, 2013	0.7900	0.8400	0.7700	0.8300	387,015	+0.04(+5.06%)
Jan 07, 2013	0.7500	0.8100	0.7200	0.7900	394,170	+0.04(+5.33%)
Jan 04, 2013	0.7700	0.7900	0.7500	0.7500	107,250	-0.03(-3.85%)
Jan 03, 2013	0.8700	0.8900	0.7300	0.7800	1,378,042	-0.05(-6.02%)
Jan 02, 2013	0.8300	0.8500	0.8200	0.8300	195,876	+0.01(+1.22%)
Dec 31, 2012		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Dec 28, 2012	0.8200	0.8400	0.7800	0.7800	465,220	-0.07(-8.24%)
Dec 27, 2012	0.7900	0.8700	0.7900	0.8500	707,897	+0.06(+7.59%)
Dec 24, 2012		0.7900	0.7900	0.7900	0	+0.08(+11.27%)
Dec 21, 2012	0.7000	0.7100	0.6900	0.7100	65,300	+0.00(+0.00%)
Dec 20, 2012	0.7000	0.7100	0.6900	0.7100	188,475	+0.01(+1.43%)
Dec 19, 2012	0.7100	0.7100	0.7000	0.7000	90,900	+0.00(+0.00%)
Dec 18, 2012	0.6900	0.7100	0.6900	0.7000	207,324	+0.02(+2.94%)
Dec 17, 2012	0.7100	0.7100	0.6800	0.6800	307,585	-0.04(-5.56%)
Dec 14, 2012	0.7000	0.7400	0.6900	0.7200	330,170	+0.01(+1.41%)
Dec 13, 2012	0.6800	0.7100	0.6700	0.7100	241,528	+0.02(+2.90%)
Dec 12, 2012	0.6700	0.7000	0.6500	0.6900	487,925	+0.01(+1.47%)
Dec 11, 2012	0.6700	0.6800	0.6400	0.6800	81,134	+0.00(+0.00%)
Dec 10, 2012	0.6700	0.6800	0.6600	0.6800	332,800	+0.00(+0.00%)
Dec 07, 2012	0.6400	0.6800	0.6300	0.6800	306,574	+0.03(+4.62%)
Dec 06, 2012	0.6700	0.6700	0.6300	0.6500	122,382	-0.02(-2.99%)
Dec 05, 2012	0.6800	0.6900	0.6600	0.6700	71,500	-0.02(-2.90%)
Dec 04, 2012	0.6800	0.7000	0.6800	0.6900	135,000	-0.01(-1.43%)
Nov 30, 2012	0.6800	0.7100	0.6500	0.7000	42,500	+0.02(+2.94%)
Nov 29, 2012	0.6700	0.7000	0.6500	0.6800	229,000	+0.01(+1.49%)
Nov 28, 2012	0.6700	0.6800	0.6500	0.6700	84,000	+0.01(+1.52%)
Nov 27, 2012	0.6700	0.6700	0.6400	0.6600	61,824	+0.00(+0.00%)
Nov 26, 2012	0.6600	0.6800	0.6500	0.6600	88,200	+0.00(+0.00%)
Nov 24, 2012	0.6600	0.6700	0.6300	0.6600	217,800	+0.00(+0.00%)
Nov 23, 2012	0.6600	0.6700	0.6300	0.6600	217,800	+0.01(+1.54%)
Nov 22, 2012	0.6700	0.6800	0.6500	0.6500	216,500	-0.03(-4.41%)
Nov 21, 2012	0.6900	0.6900	0.6700	0.6800	85,865	+0.00(+0.00%)
Nov 20, 2012	0.6900	0.7000	0.6800	0.6800	179,244	-0.01(-1.45%)
Nov 19, 2012	0.6900	0.7000	0.6900	0.6900	83,795	+0.01(+1.47%)
Nov 16, 2012	0.7000	0.7000	0.6800	0.6800	119,373	-0.01(-1.45%)
Nov 15, 2012	0.7000	0.7100	0.6900	0.6900	96,459	-0.03(-4.17%)
Nov 14, 2012	0.7000	0.7400	0.6900	0.7200	112,800	+0.02(+2.86%)
Nov 13, 2012	0.7200	0.7200	0.6800	0.7000	129,150	-0.02(-2.78%)
Nov 12, 2012	0.6900	0.7200	0.6900	0.7200	293,200	+0.01(+1.41%)
Nov 09, 2012	0.7100	0.7800	0.7000	0.7100	444,232	-0.01(-1.39%)
Nov 08, 2012	0.6800	0.7200	0.6800	0.7200	188,735	+0.03(+4.35%)
Nov 07, 2012	0.7100	0.7100	0.6800	0.6900	163,500	-0.02(-2.82%)
Nov 06, 2012	0.7300	0.7300	0.6900	0.7100	232,500	-0.02(-2.74%)
Nov 05, 2012	0.7100	0.7300	0.7000	0.7300	181,350	+0.02(+2.82%)
Nov 02, 2012	0.7200	0.7400	0.6600	0.7100	382,375	-0.02(-2.74%)
Nov 01, 2012	0.7000	0.7800	0.6900	0.7300	442,195	+0.03(+4.29%)
Oct 31, 2012	0.7000	0.7000	0.6700	0.7000	92,020	+0.00(+0.00%)
Oct 30, 2012	0.6300	0.7000	0.6300	0.7000	495,200	+0.08(+12.90%)
Oct 29, 2012	0.6200	0.6500	0.6100	0.6200	85,411	-0.03(-4.62%)
Oct 26, 2012	0.6200	0.6500	0.6200	0.6500	29,296	+0.03(+4.84%)
Oct 25, 2012	0.6400	0.6500	0.6200	0.6200	65,500	-0.02(-3.13%)
Oct 24, 2012	0.6400	0.6600	0.6400	0.6400	41,500	+0.01(+1.59%)
Oct 23, 2012	0.6500	0.6600	0.6300	0.6300	106,500	-0.03(-4.55%)
Oct 19, 2012	0.6300	0.6700	0.6000	0.6600	182,400	+0.03(+4.76%)
Oct 18, 2012	0.6200	0.6300	0.6000	0.6300	119,804	+0.02(+3.28%)
Oct 17, 2012	0.6000	0.6300	0.6000	0.6100	196,500	-0.01(-1.61%)
Oct 16, 2012	0.5900	0.6200	0.5800	0.6200	369,500	+0.03(+5.08%)
Oct 15, 2012	0.5800	0.6000	0.5800	0.5900	154,500	+0.02(+3.51%)
Oct 12, 2012	0.5700	0.5700	0.5500	0.5700	141,800	+0.03(+5.56%)
Oct 11, 2012	0.5800	0.5800	0.5400	0.5400	187,000	+0.01(+1.89%)
Oct 10, 2012	0.6000	0.6000	0.5300	0.5300	189,860	-0.06(-10.17%)
Oct 09, 2012	0.6100	0.6200	0.5800	0.5900	129,550	-0.01(-1.67%)
Oct 05, 2012		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Oct 04, 2012	0.6000	0.6000	0.5800	0.5900	86,600	-0.01(-1.67%)
Oct 03, 2012	0.6100	0.6200	0.5700	0.6000	308,180	-0.01(-1.64%)
Oct 02, 2012	0.6000	0.6100	0.5500	0.6100	267,692	+0.02(+3.39%)
Oct 01, 2012	0.5500	0.6200	0.5500	0.5900	237,000	+0.04(+7.27%)
Sep 28, 2012	0.5400	0.5500	0.5100	0.5500	254,660	+0.05(+10.00%)
Sep 27, 2012	0.4900	0.5200	0.4850	0.5000	218,800	+0.01(+2.04%)
Sep 26, 2012	0.5000	0.5200	0.4700	0.4900	119,000	-0.01(-2.00%)
Sep 25, 2012	0.5300	0.5400	0.5000	0.5000	211,411	-0.03(-5.66%)
Sep 24, 2012	0.5200	0.5300	0.5000	0.5300	250,767	-0.01(-1.85%)
Sep 21, 2012	0.5300	0.5600	0.5200	0.5400	123,250	+0.01(+1.89%)
Sep 20, 2012	0.5700	0.5800	0.5300	0.5300	227,871	-0.02(-3.64%)
Sep 19, 2012	0.5400	0.5700	0.5200	0.5500	277,600	+0.01(+1.85%)
Sep 18, 2012	0.5300	0.5500	0.5000	0.5400	243,250	+0.04(+8.00%)
Sep 17, 2012	0.5300	0.5300	0.4900	0.5000	157,000	-0.02(-3.85%)
Sep 14, 2012	0.4700	0.5500	0.4700	0.5200	636,408	+0.08(+16.85%)
Sep 13, 2012	0.4400	0.4750	0.4400	0.4450	356,528	-0.02(-3.26%)
Sep 12, 2012	0.4500	0.4700	0.4400	0.4600	238,344	+0.02(+4.55%)
Sep 11, 2012	0.4500	0.4600	0.4400	0.4400	279,320	-0.02(-4.35%)
Sep 10, 2012	0.4300	0.4800	0.4250	0.4600	205,900	+0.03(+5.75%)
Sep 07, 2012	0.4100	0.4350	0.4100	0.4350	44,500	+0.01(+2.35%)
Sep 06, 2012	0.4200	0.4300	0.4000	0.4250	89,700	+0.02(+3.66%)
Sep 05, 2012	0.3900	0.4350	0.3900	0.4100	260,300	+0.02(+5.13%)
Sep 04, 2012	0.3700	0.4000	0.3700	0.3900	148,500	+0.03(+8.33%)
Aug 31, 2012		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Aug 30, 2012	0.3600	0.3700	0.3550	0.3550	43,000	+0.01(+4.41%)
Aug 29, 2012	0.3500	0.3700	0.3400	0.3400	71,000	-0.03(-8.11%)
Aug 27, 2012	0.3650	0.3700	0.3600	0.3700	26,800	+0.00(+0.00%)
Aug 24, 2012	0.3500	0.3700	0.3500	0.3700	87,000	+0.02(+5.71%)
Aug 23, 2012	0.3500	0.3600	0.3400	0.3500	227,100	+0.00(+0.00%)
Aug 22, 2012	0.3500	0.3700	0.3400	0.3500	231,400	+0.01(+1.45%)
Aug 21, 2012	0.3700	0.3700	0.3450	0.3450	16,300	-0.01(-1.43%)
Aug 20, 2012	0.3750	0.3750	0.3450	0.3500	61,600	+0.00(+0.00%)
Aug 17, 2012	0.3450	0.3500	0.3250	0.3500	173,200	+0.00(+0.00%)
Aug 16, 2012	0.3400	0.3500	0.3250	0.3500	196,000	+0.01(+2.94%)
Aug 15, 2012	0.3550	0.3550	0.3400	0.3400	19,000	-0.01(-4.23%)
Aug 14, 2012	0.3550	0.3550	0.3500	0.3550	74,500	+0.01(+1.43%)
Aug 13, 2012	0.3600	0.3700	0.3500	0.3500	67,500	-0.03(-7.89%)
Aug 11, 2012	0.3800	0.3800	0.3800	0.3800	18,000	+0.00(+0.00%)
Aug 10, 2012	0.3800	0.3800	0.3800	0.3800	18,000	+0.01(+2.70%)
Aug 09, 2012	0.3550	0.3750	0.3550	0.3700	58,500	+0.02(+5.71%)
Aug 08, 2012	0.3550	0.3550	0.3500	0.3500	31,800	-0.01(-2.78%)
Aug 07, 2012	0.3800	0.3800	0.3600	0.3600	8,700	-0.03(-7.69%)
Aug 03, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 02, 2012	0.3900	0.3900	0.3900	0.3900	36,000	-0.03(-7.14%)
Aug 01, 2012	0.3900	0.4450	0.3900	0.4200	104,700	+0.03(+7.69%)
Jul 31, 2012	0.3600	0.3900	0.3600	0.3900	27,000	+0.02(+5.41%)
Jul 30, 2012	0.3950	0.3950	0.3700	0.3700	60,000	-0.02(-5.13%)
Jul 27, 2012	0.3950	0.3950	0.3900	0.3900	22,000	+0.02(+4.00%)
Jul 26, 2012	0.3950	0.4200	0.3750	0.3750	58,700	-0.02(-3.85%)
Jul 25, 2012	0.3900	0.3900	0.3900	0.3900	5,061	-0.01(-2.50%)
Jul 24, 2012	0.3900	0.4000	0.3900	0.4000	80,000	+0.03(+8.11%)
Jul 23, 2012	0.3800	0.4000	0.3700	0.3700	73,000	-0.03(-7.50%)
Jul 20, 2012	0.3500	0.4000	0.3100	0.4000	151,750	+0.06(+15.94%)
Jul 19, 2012	0.3750	0.3750	0.3400	0.3450	98,000	-0.01(-1.43%)
Jul 18, 2012	0.3350	0.3550	0.3350	0.3500	93,100	-0.01(-2.78%)
Jul 17, 2012	0.3300	0.3700	0.3100	0.3600	165,500	+0.03(+9.09%)
Jul 16, 2012	0.3250	0.3600	0.2650	0.3300	770,322	+0.02(+6.45%)
Jul 13, 2012	0.3950	0.3950	0.3000	0.3100	502,992	-0.04(-11.43%)
Jul 12, 2012	0.3700	0.3700	0.3500	0.3500	292,500	-0.04(-9.09%)
Jul 11, 2012	0.4000	0.4000	0.3700	0.3850	73,500	-0.02(-3.75%)
Jul 10, 2012	0.4000	0.4000	0.4000	0.4000	53,150	+0.00(+0.00%)
Jul 09, 2012	0.4100	0.4100	0.3800	0.4000	65,700	-0.01(-2.44%)
Jul 06, 2012	0.4200	0.4300	0.4000	0.4100	152,500	+0.00(+0.00%)
Jul 05, 2012	0.5300	0.5300	0.3950	0.4100	1,331,714	-0.13(-24.07%)
Jul 04, 2012	0.5200	0.5400	0.4800	0.5400	195,500	+0.00(+0.00%)
Jul 03, 2012	0.5300	0.5400	0.5000	0.5400	76,500	+0.01(+1.89%)
Jun 29, 2012		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Jun 28, 2012	0.4950	0.5300	0.4600	0.5000	464,817	+0.04(+8.70%)
Jun 27, 2012	0.4300	0.5000	0.4300	0.4600	98,000	+0.03(+6.98%)
Jun 26, 2012	0.4600	0.4600	0.4300	0.4300	208,050	-0.01(-2.27%)
Jun 25, 2012	0.4500	0.4650	0.4400	0.4400	191,500	+0.00(+0.00%)
Jun 22, 2012	0.3450	0.4950	0.3450	0.4400	641,691	+0.07(+17.33%)
Jun 21, 2012	0.3550	0.3800	0.3400	0.3750	75,000	+0.02(+4.17%)
Jun 20, 2012	0.3500	0.3600	0.3450	0.3600	153,950	+0.01(+1.41%)
Jun 19, 2012	0.3500	0.3600	0.3300	0.3550	172,188	+0.03(+10.94%)
Jun 18, 2012	0.3200	0.3400	0.3200	0.3200	91,000	-0.01(-1.54%)
Jun 15, 2012	0.3050	0.3250	0.3050	0.3250	15,000	+0.01(+1.56%)
Jun 14, 2012	0.3000	0.3300	0.3000	0.3200	117,500	+0.01(+3.23%)
Jun 13, 2012	0.3100	0.3100	0.3100	0.3100	15,500	-0.01(-3.13%)
Jun 12, 2012	0.3450	0.3450	0.3200	0.3200	91,500	+0.00(+0.00%)
Jun 11, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 08, 2012	0.3300	0.3300	0.3200	0.3200	40,500	+0.01(+3.23%)
Jun 07, 2012	0.3250	0.3250	0.3050	0.3100	29,000	-0.01(-3.13%)
Jun 06, 2012	0.3200	0.3350	0.3000	0.3200	19,099	+0.00(+0.00%)
Jun 05, 2012	0.3200	0.3200	0.3200	0.3200	801	-0.01(-1.54%)
Jun 04, 2012	0.3250	0.3400	0.3000	0.3250	83,457	-0.02(-5.80%)
Jun 02, 2012	0.3200	0.3500	0.2800	0.3450	224,000	+0.00(+0.00%)
Jun 01, 2012	0.3200	0.3500	0.2800	0.3450	224,000	+0.02(+7.81%)
May 31, 2012	0.3000	0.3200	0.3000	0.3200	139,000	+0.03(+10.34%)
May 30, 2012	0.2700	0.3000	0.2700	0.2900	36,000	+0.03(+11.54%)
May 29, 2012	0.3000	0.3000	0.2600	0.2600	12,500	-0.01(-3.70%)
May 28, 2012	0.2550	0.3000	0.2550	0.2700	50,756	+0.02(+5.88%)
May 25, 2012	0.2500	0.2650	0.2500	0.2550	31,000	+0.01(+2.00%)
May 24, 2012	0.2700	0.2700	0.2450	0.2500	40,000	+0.00(+0.00%)
May 23, 2012	0.2750	0.2750	0.2450	0.2500	221,258	-0.04(-13.79%)
May 22, 2012	0.2800	0.2900	0.2800	0.2900	9,500	-0.01(-3.33%)
May 18, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 17, 2012	0.3000	0.3000	0.2850	0.3000	28,000	+0.00(+0.00%)
May 16, 2012	0.3000	0.3300	0.3000	0.3000	14,469	-0.03(-9.09%)
May 15, 2012	0.3200	0.3300	0.3000	0.3300	33,280	+0.00(+0.00%)
May 14, 2012	0.3300	0.3300	0.2900	0.3300	116,000	+0.00(+0.00%)
May 11, 2012	0.3200	0.3300	0.3200	0.3300	39,500	+0.01(+3.13%)
May 10, 2012	0.3200	0.3200	0.3100	0.3200	11,500	+0.00(+0.00%)
May 09, 2012	0.3150	0.3200	0.2800	0.3200	461,100	+0.03(+10.34%)
May 08, 2012	0.3100	0.3100	0.2900	0.2900	72,000	+0.00(+0.00%)
May 07, 2012	0.3100	0.3100	0.2900	0.2900	23,100	-0.03(-9.38%)
May 04, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 03, 2012	0.3200	0.3200	0.3000	0.3200	99,500	+0.01(+3.23%)
May 02, 2012	0.2900	0.3100	0.2900	0.3100	63,000	+0.02(+6.90%)
May 01, 2012	0.2900	0.3100	0.2900	0.2900	62,000	+0.01(+1.75%)
Apr 30, 2012	0.2800	0.3000	0.2700	0.2850	139,000	+0.01(+3.64%)
Apr 27, 2012	0.2700	0.3050	0.2700	0.2750	707,351	+0.01(+1.85%)
Apr 26, 2012	0.2600	0.2700	0.2500	0.2700	170,500	+0.01(+3.85%)
Apr 25, 2012	0.2350	0.2600	0.2300	0.2600	94,500	+0.02(+8.33%)
Apr 24, 2012	0.2400	0.2400	0.2400	0.2400	35,000	+0.01(+2.13%)
Apr 23, 2012	0.2000	0.2350	0.2000	0.2350	97,985	+0.03(+17.50%)
Apr 20, 2012	0.2250	0.2250	0.2000	0.2000	25,500	-0.00(-2.44%)
Apr 19, 2012	0.2150	0.2350	0.2050	0.2050	55,500	-0.04(-14.58%)
Apr 18, 2012	0.2150	0.2400	0.2100	0.2400	19,000	-0.01(-2.04%)
Apr 17, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 16, 2012	0.2450	0.2450	0.2450	0.2450	3,000	+0.03(+13.95%)
Apr 13, 2012	0.2300	0.2300	0.2150	0.2150	105,000	-0.06(-21.82%)
Apr 12, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 11, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 10, 2012	0.2250	0.2750	0.2200	0.2750	13,000	+0.00(+0.00%)
Apr 09, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 05, 2012	0.2500	0.2750	0.2400	0.2750	51,000	+0.06(+25.00%)
Apr 04, 2012	0.2200	0.2200	0.2200	0.2200	25,000	-0.03(-12.00%)
Apr 03, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.