Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 28, 2018	0.0400	0.0400	0.0400	0.0400	40,725	+0.00(+14.29%)
Mar 27, 2018	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Mar 26, 2018	0.0300	0.0300	0.0300	0.0300	2,014	-0.01(-14.29%)
Mar 23, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Mar 22, 2018	0.0350	0.0350	0.0350	0.0350	110,600	+0.00(+0.00%)
Mar 21, 2018	0.0350	0.0350	0.0350	0.0350	141,530	+0.00(+0.00%)
Mar 20, 2018	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Mar 19, 2018	0.0350	0.0350	0.0350	0.0350	158,800	+0.00(+0.00%)
Mar 16, 2018	0.0350	0.0350	0.0350	0.0350	130,000	+0.00(+0.00%)
Mar 15, 2018	0.0350	0.0350	0.0350	0.0350	440,000	+0.00(+0.00%)
Mar 13, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 12, 2018	0.0350	0.0350	0.0350	0.0350	149,000	+0.00(+0.00%)
Mar 09, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Mar 08, 2018	0.0350	0.0350	0.0350	0.0350	43,025	+0.00(+0.00%)
Mar 06, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 05, 2018	0.0350	0.0350	0.0350	0.0350	17,000	+0.00(+0.00%)
Mar 02, 2018	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.