Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 12,712 | -0.05(-16.42%) |
May 20, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | -0.02(-6.94%) |
May 19, 2011 | 0.3150 | 0.3600 | 0.3150 | 0.3600 | 25,000 | +0.06(+20.00%) |
May 18, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | -0.02(-4.76%) |
May 16, 2011 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.02(+5.00%) |
May 12, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.00(+0.00%) |
May 11, 2011 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
May 10, 2011 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 22,000 | -0.04(-10.45%) |
May 09, 2011 | 0.3100 | 0.3350 | 0.2900 | 0.3350 | 71,500 | +0.03(+8.06%) |
May 06, 2011 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 10,000 | -0.01(-3.13%) |
May 05, 2011 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 39,000 | -0.01(-3.03%) |
May 04, 2011 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 23,000 | +0.01(+3.13%) |
May 03, 2011 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 61,500 | -0.02(-4.48%) |
May 02, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | +0.00(+0.00%) |
Apr 29, 2011 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 8,000 | +0.01(+1.52%) |
Apr 28, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | -0.01(-1.49%) |
Apr 27, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | +0.02(+4.69%) |
Apr 26, 2011 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 19,200 | -0.02(-5.88%) |
Apr 25, 2011 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Apr 20, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.02(+6.25%) |
Apr 19, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,000 | -0.03(-8.57%) |
Apr 18, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.02(+6.06%) |
Apr 13, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 105,000 | -0.02(-5.71%) |
Apr 11, 2011 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 28,000 | +0.00(+0.00%) |
Apr 08, 2011 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 41,500 | +0.01(+2.94%) |
Apr 07, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 55,000 | -0.02(-5.56%) |
Apr 05, 2011 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 5,000 | -0.01(-1.37%) |
Apr 04, 2011 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 0.3450 | 0.3650 | 0.3650 | 0.3650 | 40,000 | +0.01(+1.39%) |
Mar 29, 2011 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 9,000 | +0.02(+4.35%) |
Mar 28, 2011 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 48,000 | -0.03(-6.76%) |
Mar 25, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.03(+7.25%) |
Mar 24, 2011 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 20,000 | -0.03(-8.00%) |
Mar 23, 2011 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,280 | +0.03(+7.14%) |
Mar 21, 2011 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 5,253 | -0.03(-6.67%) |
Mar 18, 2011 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 3,000 | +0.03(+10.29%) |
Mar 17, 2011 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 82,499 | -0.04(-10.53%) |
Mar 16, 2011 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 55,750 | +0.00(+0.00%) |
Mar 15, 2011 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 31,600 | +0.03(+7.04%) |
Mar 14, 2011 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 36,622 | -0.03(-6.58%) |
Mar 11, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.03(+7.04%) |
Mar 10, 2011 | 0.3550 | 0.3850 | 0.3550 | 0.3550 | 177,100 | -0.02(-4.05%) |
Mar 09, 2011 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 25,000 | +0.01(+2.78%) |
Mar 08, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 43,500 | -0.03(-6.49%) |
Mar 07, 2011 | 0.3550 | 0.3850 | 0.3550 | 0.3850 | 336,000 | +0.01(+2.67%) |
Mar 04, 2011 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 38,000 | +0.01(+1.35%) |
Mar 03, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | -0.01(-2.63%) |
Mar 02, 2011 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 13,810 | +0.01(+2.70%) |