Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0650 | 0.0850 | 0.0650 | 0.0750 | 1,160,717 | +0.01(+15.38%) |
Jun 26, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 166,000 | +0.01(+8.33%) |
Jun 25, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 160,700 | -0.01(-7.69%) |
Jun 24, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 216,770 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 474,019 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 101,773 | -0.01(-7.14%) |
Jun 19, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 91,770 | +0.01(+7.69%) |
Jun 18, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 118,200 | -0.01(-7.14%) |
Jun 17, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 101,550 | +0.01(+7.69%) |
Jun 16, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 219,750 | -0.01(-7.14%) |
Jun 15, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 818,400 | -0.00(-6.67%) |
Jun 12, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 62,600 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 216,200 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 142,825 | -0.01(-6.25%) |
Jun 09, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 71,757 | +0.01(+6.67%) |
Jun 08, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 170,193 | -0.01(-6.25%) |
Jun 05, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 168,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 206,700 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 417,375 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 630,250 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 236,385 | -0.01(-5.88%) |
May 29, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 1,122,678 | +0.01(+6.25%) |
May 28, 2015 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 1,256,300 | +0.01(+23.08%) |
May 27, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 112,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 80,600 | -0.01(-7.14%) |
May 25, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 837,225 | +0.00(+0.00%) |
May 22, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 401,700 | +0.01(+7.69%) |
May 21, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 162,600 | +0.00(+0.00%) |
May 20, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 656,906 | +0.00(+0.00%) |
May 19, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 355,000 | +0.01(+8.33%) |
May 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 14, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 301,036 | +0.01(+8.33%) |
May 13, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 355,418 | -0.01(-7.69%) |
May 12, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 567,840 | -0.01(-13.33%) |
May 11, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 97,215 | +0.00(+0.00%) |
May 08, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 143,500 | +0.00(+7.14%) |
May 07, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 658,286 | +0.00(+0.00%) |
May 06, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 259,863 | -0.00(-6.67%) |
May 05, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 760,090 | -0.01(-11.76%) |
May 04, 2015 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 4,580,195 | +0.01(+13.33%) |
May 01, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 853,541 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 2,737,348 | -0.01(-6.25%) |
Apr 29, 2015 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 2,312,243 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,508,887 | -0.01(-5.88%) |
Apr 27, 2015 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 2,484,707 | +0.01(+6.25%) |
Apr 24, 2015 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | 3,663,707 | -0.01(-15.79%) |
Apr 23, 2015 | 0.1200 | 0.1350 | 0.0900 | 0.0950 | 13,181,191 | -0.02(-17.39%) |
Apr 22, 2015 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 11,543,080 | +0.04(+64.29%) |
Apr 21, 2015 | 0.0550 | 0.0800 | 0.0550 | 0.0700 | 5,069,804 | +0.02(+27.27%) |
Apr 20, 2015 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 3,213,854 | -0.02(-21.43%) |
Apr 17, 2015 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | 16,031,406 | +0.04(+100.00%) |
Apr 16, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 52,500 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 152,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 80,666 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 155,300 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 493,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,100 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 474,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |