Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Aug 28, 2008				0.4500	0	+0.00(+0.00%)
Aug 27, 2008			0.4500	0.4500	0	+0.00(+0.00%)
Aug 26, 2008				0.4500	0	+0.00(+0.00%)
Aug 25, 2008	0.4500	0.4500	0.4500	0.4500	1,000	+0.05(+12.50%)
Aug 22, 2008	0.4000	0.4000	0.4000	0.4000	28,000	-0.04(-9.09%)
Aug 21, 2008				0.4400	0	+0.00(+0.00%)
Aug 20, 2008	0.4400	0.4400	0.4400	0.4400	3,000	+0.04(+10.00%)
Aug 19, 2008	0.4300	0.4400	0.4000	0.4000	27,000	-0.02(-4.76%)
Aug 18, 2008	0.3600	0.4200	0.3500	0.4200	12,000	-0.03(-6.67%)
Aug 15, 2008				0.4500	0	+0.00(+0.00%)
Aug 14, 2008	0.4600	0.4700	0.4500	0.4500	62,000	-0.04(-8.16%)
Aug 13, 2008	0.4700	0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Aug 12, 2008	0.4700	0.4700	0.4700	0.4700	1,500	-0.02(-4.08%)
Aug 11, 2008	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Aug 08, 2008	0.4500	0.4900	0.4500	0.4900	6,000	+0.02(+3.16%)
Aug 07, 2008	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Aug 06, 2008	0.4750	0.4750	0.4750	0.4750	8,342	-0.06(-10.38%)
Aug 05, 2008	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Aug 04, 2008	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Aug 01, 2008	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jul 31, 2008	0.5300	0.5300	0.5300	0.5300	1,000	+0.03(+6.00%)
Jul 30, 2008	0.4750	0.5000	0.4750	0.5000	6,500	+0.02(+4.17%)
Jul 29, 2008	0.5000	0.5100	0.4800	0.4800	25,928	-0.02(-4.00%)
Jul 28, 2008	0.5700	0.5700	0.5000	0.5000	31,000	-0.01(-1.96%)
Jul 25, 2008	0.5100	0.5100	0.5100	0.5100	10,000	-0.14(-21.54%)
Jul 24, 2008	0.6300	0.6500	0.6300	0.6500	13,071	+0.02(+3.17%)
Jul 23, 2008	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 22, 2008	0.5200	0.6300	0.4950	0.6300	88,214	-0.07(-10.00%)
Jul 21, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 18, 2008	0.5000	0.7000	0.5000	0.7000	4,500	+0.05(+7.69%)
Jul 17, 2008	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 16, 2008	0.4750	0.6900	0.4700	0.6500	71,500	+0.05(+8.33%)
Jul 15, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 14, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 11, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 10, 2008	0.5500	0.6000	0.5500	0.6000	12,071	+0.05(+9.09%)
Jul 09, 2008	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 08, 2008	0.5000	0.5500	0.5000	0.5500	32,000	+0.00(+0.00%)
Jul 07, 2008	0.5100	0.5500	0.5000	0.5500	7,500	-0.02(-3.51%)
Jul 04, 2008	0.5800	0.5800	0.5700	0.5700	33,000	-0.08(-12.31%)
Jul 03, 2008	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 02, 2008	0.5500	0.6500	0.5400	0.6500	11,500	+0.02(+3.17%)
Jul 01, 2008	0.6200	0.6300	0.5500	0.6300	67,785	+0.00(+0.00%)
Jun 30, 2008	0.6200	0.6300	0.5500	0.6300	67,785	-0.02(-3.08%)
Jun 27, 2008	0.6500	0.6500	0.6000	0.6500	34,042	+0.00(+0.00%)
Jun 26, 2008	0.5900	0.6900	0.5900	0.6500	37,284	+0.05(+8.33%)
Jun 25, 2008	0.6100	0.6500	0.5900	0.6000	107,213	-0.06(-9.09%)
Jun 24, 2008	0.6500	0.6600	0.6500	0.6600	10,000	-0.04(-5.71%)
Jun 23, 2008	0.6100	0.7000	0.6000	0.7000	11,000	-0.03(-4.11%)
Jun 20, 2008	0.7300	0.7300	0.7300	0.7300	10,000	+0.03(+4.29%)
Jun 19, 2008	0.6500	0.7400	0.6500	0.7000	109,000	-0.02(-2.78%)
Jun 18, 2008	0.7500	0.7500	0.7000	0.7200	52,500	+0.00(+0.00%)
Jun 17, 2008	0.7500	0.7500	0.7200	0.7200	9,000	+0.00(+0.00%)
Jun 16, 2008	0.6600	0.7200	0.6600	0.7200	47,785	+0.07(+10.77%)
Jun 13, 2008	0.6500	0.6500	0.6500	0.6500	10,000	+0.00(+0.00%)
Jun 12, 2008	0.6000	0.6500	0.6000	0.6500	31,500	+0.01(+1.56%)
Jun 11, 2008	0.6000	0.6400	0.6000	0.6400	22,071	+0.09(+16.36%)
Jun 10, 2008	0.6200	0.7000	0.5500	0.5500	56,750	-0.07(-11.29%)
Jun 09, 2008	0.6300	0.6600	0.6100	0.6200	70,071	-0.04(-6.06%)
Jun 06, 2008	0.6400	0.6600	0.6400	0.6600	36,821	+0.04(+6.45%)
Jun 05, 2008	0.5900	0.6200	0.5900	0.6200	10,500	+0.07(+12.73%)
Jun 04, 2008	0.5900	0.6000	0.5400	0.5500	76,180	-0.02(-3.51%)
Jun 03, 2008	0.4800	0.5700	0.4800	0.5700	95,828	+0.11(+23.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.