Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Aug 29, 2013	0.3750	0.4000	0.3700	0.3850	190,179	-0.01(-1.28%)
Aug 28, 2013	0.3650	0.4000	0.3650	0.3900	371,455	+0.04(+11.43%)
Aug 27, 2013	0.3700	0.3700	0.3500	0.3500	178,015	-0.02(-4.11%)
Aug 26, 2013	0.3650	0.3650	0.3650	0.3650	10,000	+0.01(+1.39%)
Aug 23, 2013	0.3700	0.3700	0.3550	0.3600	114,900	-0.01(-2.70%)
Aug 22, 2013	0.3700	0.3750	0.3650	0.3700	124,000	+0.01(+2.78%)
Aug 21, 2013	0.3700	0.3800	0.3600	0.3600	45,300	+0.01(+2.86%)
Aug 20, 2013	0.3600	0.3600	0.3500	0.3500	38,000	+0.00(+0.00%)
Aug 19, 2013	0.3700	0.3700	0.3500	0.3500	278,050	-0.01(-1.41%)
Aug 16, 2013	0.3750	0.3800	0.3550	0.3550	119,000	-0.02(-4.05%)
Aug 15, 2013	0.3700	0.3800	0.3650	0.3700	142,500	+0.01(+1.37%)
Aug 14, 2013	0.3750	0.3800	0.3650	0.3650	83,275	-0.01(-1.35%)
Aug 13, 2013	0.4000	0.4000	0.3700	0.3700	192,482	-0.02(-3.90%)
Aug 12, 2013	0.3850	0.4000	0.3750	0.3850	131,025	-0.01(-2.53%)
Aug 09, 2013	0.3850	0.4000	0.3850	0.3950	79,238	+0.01(+1.28%)
Aug 08, 2013	0.4050	0.4050	0.3900	0.3900	83,800	-0.02(-3.70%)
Aug 07, 2013	0.4150	0.4150	0.4050	0.4050	55,414	-0.01(-2.41%)
Aug 06, 2013	0.4200	0.4300	0.4150	0.4150	60,226	-0.02(-3.49%)
Aug 02, 2013		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Aug 01, 2013	0.4100	0.4200	0.4050	0.4100	99,674	+0.01(+2.50%)
Jul 31, 2013	0.4200	0.4200	0.4000	0.4000	184,062	-0.02(-4.76%)
Jul 30, 2013	0.4150	0.4200	0.4000	0.4200	135,520	+0.00(+0.00%)
Jul 29, 2013	0.4050	0.4200	0.4000	0.4200	231,522	+0.01(+2.44%)
Jul 26, 2013	0.4200	0.4200	0.4000	0.4100	197,985	-0.02(-3.53%)
Jul 25, 2013	0.4400	0.4400	0.4150	0.4250	194,941	+0.01(+1.19%)
Jul 24, 2013	0.4350	0.4350	0.4200	0.4200	344,650	+0.00(+0.00%)
Jul 23, 2013	0.4050	0.4350	0.4050	0.4200	423,266	+0.02(+5.00%)
Jul 22, 2013	0.4000	0.4200	0.3800	0.4000	526,454	+0.02(+3.90%)
Jul 19, 2013	0.3900	0.3950	0.3750	0.3850	181,100	+0.01(+1.32%)
Jul 18, 2013	0.3800	0.3900	0.3700	0.3800	299,902	+0.01(+2.70%)
Jul 17, 2013	0.3800	0.3800	0.3550	0.3700	479,600	+0.00(+0.00%)
Jul 16, 2013	0.3750	0.4000	0.3650	0.3700	312,252	+0.01(+1.37%)
Jul 15, 2013	0.3550	0.3950	0.3400	0.3650	988,154	+0.01(+2.82%)
Jul 12, 2013	0.3100	0.3550	0.3050	0.3550	784,870	+0.05(+18.33%)
Jul 11, 2013	0.3000	0.3050	0.2900	0.3000	76,500	+0.02(+5.26%)
Jul 10, 2013	0.3050	0.3050	0.2850	0.2850	83,800	-0.02(-5.00%)
Jul 09, 2013	0.3000	0.3050	0.2900	0.3000	126,030	-0.01(-1.64%)
Jul 08, 2013	0.3250	0.3250	0.3050	0.3050	24,196	-0.01(-1.61%)
Jul 05, 2013	0.3350	0.3350	0.3000	0.3100	66,924	+0.01(+1.64%)
Jul 04, 2013	0.3100	0.3200	0.2900	0.3050	87,430	+0.02(+5.17%)
Jul 03, 2013	0.3000	0.3050	0.2800	0.2900	80,300	+0.01(+3.57%)
Jul 02, 2013	0.2850	0.2850	0.2800	0.2800	32,300	-0.02(-6.67%)
Jun 28, 2013		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Jun 26, 2013	0.2750	0.2750	0.2700	0.2750	98,000	+0.01(+1.85%)
Jun 25, 2013	0.2650	0.2800	0.2650	0.2700	28,827	+0.00(+0.00%)
Jun 24, 2013	0.2700	0.2850	0.2700	0.2700	159,296	+0.00(+0.00%)
Jun 21, 2013	0.2900	0.3000	0.2600	0.2700	469,500	-0.02(-8.47%)
Jun 20, 2013	0.3250	0.3250	0.2900	0.2950	222,780	-0.03(-9.23%)
Jun 19, 2013	0.3300	0.3300	0.3000	0.3250	123,500	+0.00(+0.00%)
Jun 18, 2013	0.3300	0.3450	0.3250	0.3250	138,152	+0.02(+4.84%)
Jun 17, 2013	0.2900	0.3500	0.2900	0.3100	602,000	+0.02(+5.08%)
Jun 14, 2013	0.2950	0.2950	0.2950	0.2950	39,775	-0.01(-1.67%)
Jun 13, 2013	0.2800	0.3100	0.2800	0.3000	197,192	+0.01(+3.45%)
Jun 12, 2013	0.2950	0.3000	0.2700	0.2900	55,060	-0.01(-3.33%)
Jun 11, 2013	0.3050	0.3050	0.3000	0.3000	148,362	-0.01(-1.64%)
Jun 10, 2013	0.3150	0.3200	0.3050	0.3050	119,500	-0.01(-3.17%)
Jun 07, 2013	0.3150	0.3200	0.3100	0.3150	103,375	-0.02(-4.55%)
Jun 06, 2013	0.3300	0.3350	0.3200	0.3300	59,714	+0.01(+3.13%)
Jun 05, 2013	0.3150	0.3300	0.3150	0.3200	49,000	+0.02(+4.92%)
Jun 04, 2013	0.3300	0.3300	0.3050	0.3050	58,300	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.