Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Aug 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 390,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,800 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 271,000 | -0.00(-5.56%) |
Aug 26, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 91,000 | +0.00(+5.88%) |
Aug 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 182,000 | +0.01(+6.25%) |
Aug 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 284,000 | -0.01(-5.88%) |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 133,110 | -0.00(-5.56%) |
Aug 20, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 292,000 | +0.01(+12.50%) |
Aug 19, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 818,450 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 47,951 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 105,000 | -0.01(-5.88%) |
Aug 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,700 | +0.01(+6.25%) |
Aug 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 72,459 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 73,500 | -0.01(-5.88%) |
Aug 09, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 323,498 | +0.01(+6.25%) |
Aug 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 387,200 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 609,100 | -0.01(-5.88%) |
Aug 06, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 576,250 | +0.01(+6.25%) |
Aug 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 1,611,450 | -0.01(-15.79%) |
Jul 31, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 1,717,908 | -0.01(-5.00%) |
Jul 30, 2019 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | 4,758,424 | +0.04(+53.85%) |
Jul 29, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 281,500 | +0.01(+8.33%) |
Jul 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,560 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 364,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,099 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,999 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 143,380 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 934,300 | +0.00(+9.09%) |
Jul 05, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,250 | -0.00(-8.33%) |
Jul 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,763,066 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,733,500 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,800 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 27, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,599 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 79,000 | +0.01(+8.33%) |
Jun 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 355,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 126,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,400 | -0.01(-7.69%) |
Jun 18, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 130,000 | +0.01(+8.33%) |
Jun 17, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 543,922 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,566,000 | +0.00(+9.09%) |
Jun 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 387,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | -0.00(-8.33%) |
Jun 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 44,416 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 259,900 | -0.01(-14.29%) |
Jun 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 75,500 | +0.01(+7.69%) |
Jun 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 48,600 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |