Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Sep 29, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Sep 26, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Sep 25, 2008 0.4450 0.4450 0.4400 0.4450 0 +0.01(+1.14%)
Sep 24, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Sep 23, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Sep 22, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Sep 19, 2008 0.3500 0.4400 0.3500 0.4400 6,000 -0.01(-1.12%)
Sep 18, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Sep 17, 2008 0.2850 0.4450 0.2850 0.4450 2,500 +0.16(+56.14%)
Sep 16, 2008 0.3100 0.3100 0.2500 0.2850 111,700 -0.07(-18.57%)
Sep 15, 2008 0.3200 0.3500 0.3000 0.3500 138,943 +0.00(+0.00%)
Sep 12, 2008 0.3500 0.3500 0.3500 0.3500 2,096 +0.01(+2.94%)
Sep 11, 2008 0.3200 0.3500 0.3200 0.3400 22,000 -0.06(-15.00%)
Sep 10, 2008 0.4000 0.4000 0.4000 0.4000 7,500 -0.04(-10.11%)
Sep 09, 2008 0.4450 0.4450 0.3000 0.4450 45,000 -0.01(-1.11%)
Sep 08, 2008 0.4500 0 +0.00(+0.00%)
Sep 05, 2008 0.4500 0 +0.00(+0.00%)
Sep 04, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 03, 2008 0.4500 0 +0.00(+0.00%)
Sep 02, 2008 0.3850 0.4500 0.3850 0.4500 3,500 +0.00(+0.00%)
Aug 29, 2008 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Aug 28, 2008 0.4500 0 +0.00(+0.00%)
Aug 27, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Aug 26, 2008 0.4500 0 +0.00(+0.00%)
Aug 25, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Aug 22, 2008 0.4000 0.4000 0.4000 0.4000 28,000 -0.04(-9.09%)
Aug 21, 2008 0.4400 0 +0.00(+0.00%)
Aug 20, 2008 0.4400 0.4400 0.4400 0.4400 3,000 +0.04(+10.00%)
Aug 19, 2008 0.4300 0.4400 0.4000 0.4000 27,000 -0.02(-4.76%)
Aug 18, 2008 0.3600 0.4200 0.3500 0.4200 12,000 -0.03(-6.67%)
Aug 15, 2008 0.4500 0 +0.00(+0.00%)
Aug 14, 2008 0.4600 0.4700 0.4500 0.4500 62,000 -0.04(-8.16%)
Aug 13, 2008 0.4700 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Aug 12, 2008 0.4700 0.4700 0.4700 0.4700 1,500 -0.02(-4.08%)
Aug 11, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 08, 2008 0.4500 0.4900 0.4500 0.4900 6,000 +0.02(+3.16%)
Aug 07, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 06, 2008 0.4750 0.4750 0.4750 0.4750 8,342 -0.06(-10.38%)
Aug 05, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 04, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 01, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 31, 2008 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Jul 30, 2008 0.4750 0.5000 0.4750 0.5000 6,500 +0.02(+4.17%)
Jul 29, 2008 0.5000 0.5100 0.4800 0.4800 25,928 -0.02(-4.00%)
Jul 28, 2008 0.5700 0.5700 0.5000 0.5000 31,000 -0.01(-1.96%)
Jul 25, 2008 0.5100 0.5100 0.5100 0.5100 10,000 -0.14(-21.54%)
Jul 24, 2008 0.6300 0.6500 0.6300 0.6500 13,071 +0.02(+3.17%)
Jul 23, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 22, 2008 0.5200 0.6300 0.4950 0.6300 88,214 -0.07(-10.00%)
Jul 21, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2008 0.5000 0.7000 0.5000 0.7000 4,500 +0.05(+7.69%)
Jul 17, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 16, 2008 0.4750 0.6900 0.4700 0.6500 71,500 +0.05(+8.33%)
Jul 15, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 14, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2008 0.5500 0.6000 0.5500 0.6000 12,071 +0.05(+9.09%)
Jul 09, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 08, 2008 0.5000 0.5500 0.5000 0.5500 32,000 +0.00(+0.00%)
Jul 07, 2008 0.5100 0.5500 0.5000 0.5500 7,500 -0.02(-3.51%)
Jul 04, 2008 0.5800 0.5800 0.5700 0.5700 33,000 -0.08(-12.31%)
Jul 03, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 02, 2008 0.5500 0.6500 0.5400 0.6500 11,500 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.