Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.4350	0.4350	0.4100	0.4300	173,320	-0.01(-2.27%)
Mar 28, 2014	0.4350	0.4500	0.4150	0.4400	103,075	-0.01(-1.12%)
Mar 27, 2014	0.4400	0.4450	0.4100	0.4450	450,250	+0.01(+1.14%)
Mar 26, 2014	0.4600	0.4750	0.4400	0.4400	251,345	-0.03(-5.38%)
Mar 25, 2014	0.4700	0.4850	0.4500	0.4650	279,955	-0.01(-2.11%)
Mar 24, 2014	0.5100	0.5100	0.4750	0.4750	644,761	-0.04(-6.86%)
Mar 21, 2014	0.5200	0.5200	0.5100	0.5100	200,617	-0.01(-1.92%)
Mar 20, 2014	0.5000	0.5200	0.4850	0.5200	460,915	+0.02(+4.00%)
Mar 19, 2014	0.4850	0.5000	0.4750	0.5000	863,510	+0.02(+3.09%)
Mar 18, 2014	0.4900	0.4950	0.4800	0.4850	166,370	-0.01(-1.02%)
Mar 17, 2014	0.4900	0.5000	0.4800	0.4900	533,757	+0.00(+0.00%)
Mar 14, 2014	0.5100	0.5100	0.4750	0.4900	332,590	-0.02(-3.92%)
Mar 13, 2014	0.5200	0.5200	0.5000	0.5100	294,118	+0.00(+0.00%)
Mar 12, 2014	0.5200	0.5200	0.4950	0.5100	618,419	-0.01(-1.92%)
Mar 11, 2014	0.5400	0.5400	0.5200	0.5200	205,310	-0.02(-3.70%)
Mar 10, 2014	0.5500	0.5500	0.5200	0.5400	326,800	+0.00(+0.00%)
Mar 07, 2014	0.5600	0.5600	0.5200	0.5400	655,078	-0.03(-5.26%)
Mar 06, 2014	0.5700	0.5900	0.5600	0.5700	719,666	+0.01(+1.79%)
Mar 05, 2014	0.5400	0.5800	0.5400	0.5600	2,087,531	+0.03(+5.66%)
Mar 04, 2014	0.4900	0.5300	0.4850	0.5300	1,072,811	+0.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.