Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.4350 | 0.4350 | 0.4100 | 0.4300 | 173,320 | -0.01(-2.27%) |
Mar 28, 2014 | 0.4350 | 0.4500 | 0.4150 | 0.4400 | 103,075 | -0.01(-1.12%) |
Mar 27, 2014 | 0.4400 | 0.4450 | 0.4100 | 0.4450 | 450,250 | +0.01(+1.14%) |
Mar 26, 2014 | 0.4600 | 0.4750 | 0.4400 | 0.4400 | 251,345 | -0.03(-5.38%) |
Mar 25, 2014 | 0.4700 | 0.4850 | 0.4500 | 0.4650 | 279,955 | -0.01(-2.11%) |
Mar 24, 2014 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 644,761 | -0.04(-6.86%) |
Mar 21, 2014 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 200,617 | -0.01(-1.92%) |
Mar 20, 2014 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 460,915 | +0.02(+4.00%) |
Mar 19, 2014 | 0.4850 | 0.5000 | 0.4750 | 0.5000 | 863,510 | +0.02(+3.09%) |
Mar 18, 2014 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 166,370 | -0.01(-1.02%) |
Mar 17, 2014 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 533,757 | +0.00(+0.00%) |
Mar 14, 2014 | 0.5100 | 0.5100 | 0.4750 | 0.4900 | 332,590 | -0.02(-3.92%) |
Mar 13, 2014 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 294,118 | +0.00(+0.00%) |
Mar 12, 2014 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 618,419 | -0.01(-1.92%) |
Mar 11, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 205,310 | -0.02(-3.70%) |
Mar 10, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 326,800 | +0.00(+0.00%) |
Mar 07, 2014 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 655,078 | -0.03(-5.26%) |
Mar 06, 2014 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 719,666 | +0.01(+1.79%) |
Mar 05, 2014 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 2,087,531 | +0.03(+5.66%) |
Mar 04, 2014 | 0.4900 | 0.5300 | 0.4850 | 0.5300 | 1,072,811 | +0.03(+6.00%) |
Mar 03, 2014 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 1,097,577 | -0.04(-7.41%) |
Feb 28, 2014 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 814,707 | +0.01(+1.89%) |
Feb 27, 2014 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 1,448,744 | -0.01(-1.85%) |
Feb 26, 2014 | 0.4950 | 0.5600 | 0.4900 | 0.5400 | 6,103,487 | +0.08(+17.39%) |
Feb 25, 2014 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 1,965,273 | +0.05(+13.58%) |
Feb 24, 2014 | 0.4100 | 0.4150 | 0.4000 | 0.4050 | 142,325 | -0.01(-2.41%) |
Feb 21, 2014 | 0.4250 | 0.4350 | 0.4150 | 0.4150 | 143,150 | -0.01(-2.35%) |
Feb 20, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 82,500 | -0.02(-3.41%) |
Feb 19, 2014 | 0.4400 | 0.4500 | 0.4350 | 0.4400 | 239,400 | +0.01(+2.33%) |
Feb 18, 2014 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 666,675 | +0.03(+7.50%) |
Feb 14, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 37,400 | -0.01(-1.23%) |
Feb 12, 2014 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 117,830 | +0.01(+1.25%) |
Feb 11, 2014 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 133,500 | -0.02(-4.76%) |
Feb 10, 2014 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 190,745 | +0.01(+3.70%) |
Feb 07, 2014 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 107,071 | -0.02(-5.81%) |
Feb 06, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 185,500 | -0.01(-2.27%) |
Feb 05, 2014 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 30,800 | +0.01(+2.33%) |
Feb 04, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 158,799 | +0.00(+0.00%) |
Feb 03, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 121,800 | -0.01(-2.27%) |
Jan 31, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 41,592 | +0.00(+0.00%) |
Jan 30, 2014 | 0.4350 | 0.4700 | 0.4300 | 0.4400 | 423,770 | +0.01(+1.15%) |
Jan 29, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 400,600 | +0.01(+1.16%) |
Jan 28, 2014 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 445,584 | -0.01(-2.27%) |
Jan 27, 2014 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 260,336 | -0.03(-6.38%) |
Jan 24, 2014 | 0.4950 | 0.4950 | 0.4500 | 0.4700 | 230,130 | -0.02(-4.08%) |
Jan 23, 2014 | 0.4900 | 0.5000 | 0.4650 | 0.4900 | 649,218 | +0.02(+4.26%) |
Jan 22, 2014 | 0.4250 | 0.4900 | 0.4100 | 0.4700 | 1,440,508 | -0.02(-4.08%) |
Jan 21, 2014 | 0.5400 | 0.5400 | 0.4850 | 0.4900 | 344,201 | -0.04(-7.55%) |
Jan 20, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 59,700 | -0.02(-3.64%) |
Jan 17, 2014 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 69,900 | +0.01(+1.85%) |
Jan 16, 2014 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 267,284 | -0.03(-5.26%) |
Jan 15, 2014 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 299,868 | +0.04(+7.55%) |
Jan 14, 2014 | 0.5000 | 0.5500 | 0.4950 | 0.5300 | 603,337 | +0.04(+8.16%) |
Jan 13, 2014 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 636,746 | -0.03(-5.77%) |
Jan 10, 2014 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 893,213 | +0.08(+16.85%) |
Jan 09, 2014 | 0.4350 | 0.4450 | 0.4150 | 0.4450 | 306,200 | +0.02(+3.49%) |
Jan 08, 2014 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 281,725 | -0.02(-3.37%) |
Jan 07, 2014 | 0.4500 | 0.4550 | 0.4400 | 0.4450 | 146,752 | +0.01(+1.14%) |
Jan 06, 2014 | 0.4550 | 0.4650 | 0.4400 | 0.4400 | 361,147 | -0.01(-2.22%) |
Jan 03, 2014 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 801,364 | +0.04(+9.76%) |
Jan 02, 2014 | 0.3800 | 0.4150 | 0.3800 | 0.4100 | 492,195 | +0.04(+10.81%) |
Dec 31, 2013 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-3.90%) | |
Dec 30, 2013 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 98,567 | -0.01(-2.53%) |
Dec 27, 2013 | 0.4000 | 0.4100 | 0.3800 | 0.3950 | 205,405 | +0.01(+1.28%) |
Dec 24, 2013 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.03(+6.85%) | |
Dec 23, 2013 | 0.3500 | 0.3650 | 0.3450 | 0.3650 | 218,000 | +0.02(+5.80%) |
Dec 20, 2013 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 145,135 | -0.01(-1.43%) |
Dec 19, 2013 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 261,535 | +0.01(+2.94%) |
Dec 18, 2013 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 82,100 | -0.00(-1.45%) |
Dec 17, 2013 | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 106,429 | +0.00(+0.00%) |
Dec 16, 2013 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 143,910 | -0.01(-1.43%) |
Dec 13, 2013 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 32,991 | -0.01(-2.78%) |
Dec 12, 2013 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 394,000 | +0.01(+2.86%) |
Dec 11, 2013 | 0.3600 | 0.3700 | 0.3450 | 0.3500 | 411,000 | -0.01(-2.78%) |
Dec 10, 2013 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 116,045 | -0.01(-1.37%) |
Dec 09, 2013 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 4,360 | -0.02(-3.95%) |
Dec 06, 2013 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 52,000 | +0.01(+2.70%) |
Dec 05, 2013 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 128,250 | -0.02(-5.13%) |
Dec 04, 2013 | 0.3600 | 0.3950 | 0.3600 | 0.3900 | 152,839 | +0.03(+8.33%) |
Dec 03, 2013 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 81,566 | +0.00(+0.00%) |
Dec 02, 2013 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 18,500 | +0.01(+2.86%) |
Nov 29, 2013 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 97,000 | -0.02(-4.11%) |
Nov 28, 2013 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 65,000 | +0.02(+4.29%) |
Nov 27, 2013 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 168,200 | +0.00(+0.00%) |
Nov 26, 2013 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 286,000 | -0.01(-1.41%) |
Nov 25, 2013 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 128,115 | -0.01(-1.39%) |
Nov 22, 2013 | 0.3750 | 0.3800 | 0.3400 | 0.3600 | 998,650 | -0.01(-2.70%) |
Nov 21, 2013 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 56,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 64,475 | +0.00(+0.00%) |
Nov 19, 2013 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 118,900 | -0.02(-3.90%) |
Nov 18, 2013 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 101,730 | +0.00(+0.00%) |
Nov 15, 2013 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 112,350 | -0.01(-1.28%) |
Nov 14, 2013 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 145,529 | -0.03(-8.24%) |
Nov 12, 2013 | 0.4200 | 0.4250 | 0.4000 | 0.4250 | 179,600 | +0.01(+1.19%) |
Nov 11, 2013 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 57,200 | -0.02(-3.45%) |
Nov 08, 2013 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 22,900 | +0.01(+1.16%) |
Nov 07, 2013 | 0.4250 | 0.4350 | 0.4250 | 0.4300 | 30,025 | +0.01(+1.18%) |
Nov 06, 2013 | 0.4350 | 0.4800 | 0.4250 | 0.4250 | 482,140 | +0.00(+0.00%) |
Nov 05, 2013 | 0.4300 | 0.4450 | 0.4200 | 0.4250 | 192,795 | +0.00(+0.00%) |
Nov 04, 2013 | 0.4300 | 0.4400 | 0.4150 | 0.4250 | 226,730 | -0.01(-1.16%) |
Nov 01, 2013 | 0.4050 | 0.4400 | 0.4050 | 0.4300 | 558,400 | +0.03(+7.50%) |
Oct 31, 2013 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 6,400 | +0.01(+1.27%) |
Oct 30, 2013 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 165,270 | -0.01(-1.25%) |
Oct 29, 2013 | 0.3600 | 0.4100 | 0.3500 | 0.4000 | 931,670 | +0.05(+14.29%) |
Oct 28, 2013 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 433,720 | +0.01(+2.94%) |
Oct 25, 2013 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 41,500 | +0.01(+1.49%) |
Oct 24, 2013 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 65,350 | +0.00(+0.00%) |
Oct 23, 2013 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 56,900 | -0.01(-1.47%) |
Oct 22, 2013 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 168,426 | +0.00(+0.00%) |
Oct 21, 2013 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 269,850 | -0.00(-1.45%) |
Oct 18, 2013 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 121,786 | +0.00(+0.00%) |
Oct 17, 2013 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 168,896 | -0.01(-2.82%) |
Oct 16, 2013 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 160,150 | +0.01(+1.43%) |
Oct 15, 2013 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 108,346 | +0.00(+0.00%) |
Oct 11, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 101,680 | -0.01(-2.78%) |
Oct 09, 2013 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 37,400 | +0.00(+0.00%) |
Oct 08, 2013 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 25,675 | +0.02(+4.35%) |
Oct 07, 2013 | 0.3850 | 0.3850 | 0.3450 | 0.3450 | 272,367 | -0.05(-12.66%) |
Oct 04, 2013 | 0.3800 | 0.3950 | 0.3650 | 0.3950 | 214,400 | +0.01(+1.28%) |
Oct 03, 2013 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 57,500 | -0.01(-2.50%) |
Oct 02, 2013 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 123,000 | -0.01(-1.23%) |
Oct 01, 2013 | 0.4050 | 0.4200 | 0.4050 | 0.4050 | 48,000 | -0.02(-5.81%) |
Sep 27, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 15,200 | +0.00(+0.00%) |
Sep 26, 2013 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 60,000 | +0.01(+1.18%) |
Sep 25, 2013 | 0.4500 | 0.4650 | 0.4250 | 0.4250 | 237,250 | -0.02(-3.41%) |
Sep 24, 2013 | 0.4650 | 0.4700 | 0.4400 | 0.4400 | 363,800 | -0.03(-5.38%) |
Sep 23, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 277,000 | +0.01(+2.20%) |
Sep 20, 2013 | 0.4500 | 0.4600 | 0.4400 | 0.4550 | 229,600 | +0.01(+2.25%) |
Sep 19, 2013 | 0.4250 | 0.4500 | 0.4250 | 0.4450 | 28,952 | +0.01(+2.30%) |
Sep 18, 2013 | 0.4300 | 0.4400 | 0.4250 | 0.4350 | 92,300 | -0.01(-1.14%) |
Sep 17, 2013 | 0.4350 | 0.4500 | 0.4250 | 0.4400 | 185,300 | +0.02(+3.53%) |
Sep 16, 2013 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 79,000 | -0.01(-1.16%) |
Sep 13, 2013 | 0.4250 | 0.4350 | 0.4200 | 0.4300 | 112,600 | -0.02(-3.37%) |
Sep 12, 2013 | 0.4500 | 0.4500 | 0.4250 | 0.4450 | 123,200 | -0.01(-1.11%) |
Sep 11, 2013 | 0.4550 | 0.4700 | 0.4200 | 0.4500 | 666,925 | -0.01(-1.10%) |
Sep 10, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 253,500 | -0.01(-2.15%) |
Sep 09, 2013 | 0.4600 | 0.4750 | 0.4500 | 0.4650 | 176,400 | +0.01(+1.09%) |
Sep 06, 2013 | 0.4550 | 0.4600 | 0.4350 | 0.4600 | 186,683 | +0.01(+2.22%) |
Sep 05, 2013 | 0.4350 | 0.4600 | 0.4350 | 0.4500 | 437,700 | +0.01(+2.27%) |
Sep 04, 2013 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 325,144 | +0.03(+8.64%) |
Sep 03, 2013 | 0.3900 | 0.4350 | 0.3850 | 0.4050 | 358,400 | +0.02(+5.19%) |
Aug 30, 2013 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.3750 | 0.4000 | 0.3700 | 0.3850 | 190,179 | -0.01(-1.28%) |
Aug 28, 2013 | 0.3650 | 0.4000 | 0.3650 | 0.3900 | 371,455 | +0.04(+11.43%) |
Aug 27, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 178,015 | -0.02(-4.11%) |
Aug 26, 2013 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | +0.01(+1.39%) |
Aug 23, 2013 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 114,900 | -0.01(-2.70%) |
Aug 22, 2013 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 124,000 | +0.01(+2.78%) |
Aug 21, 2013 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 45,300 | +0.01(+2.86%) |
Aug 20, 2013 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 38,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 278,050 | -0.01(-1.41%) |
Aug 16, 2013 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 119,000 | -0.02(-4.05%) |
Aug 15, 2013 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 142,500 | +0.01(+1.37%) |
Aug 14, 2013 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 83,275 | -0.01(-1.35%) |
Aug 13, 2013 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 192,482 | -0.02(-3.90%) |
Aug 12, 2013 | 0.3850 | 0.4000 | 0.3750 | 0.3850 | 131,025 | -0.01(-2.53%) |
Aug 09, 2013 | 0.3850 | 0.4000 | 0.3850 | 0.3950 | 79,238 | +0.01(+1.28%) |
Aug 08, 2013 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 83,800 | -0.02(-3.70%) |
Aug 07, 2013 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 55,414 | -0.01(-2.41%) |
Aug 06, 2013 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 60,226 | -0.02(-3.49%) |
Aug 02, 2013 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+4.88%) | |
Aug 01, 2013 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 99,674 | +0.01(+2.50%) |
Jul 31, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 184,062 | -0.02(-4.76%) |
Jul 30, 2013 | 0.4150 | 0.4200 | 0.4000 | 0.4200 | 135,520 | +0.00(+0.00%) |
Jul 29, 2013 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 231,522 | +0.01(+2.44%) |
Jul 26, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 197,985 | -0.02(-3.53%) |
Jul 25, 2013 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 194,941 | +0.01(+1.19%) |
Jul 24, 2013 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 344,650 | +0.00(+0.00%) |
Jul 23, 2013 | 0.4050 | 0.4350 | 0.4050 | 0.4200 | 423,266 | +0.02(+5.00%) |
Jul 22, 2013 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | 526,454 | +0.02(+3.90%) |
Jul 19, 2013 | 0.3900 | 0.3950 | 0.3750 | 0.3850 | 181,100 | +0.01(+1.32%) |
Jul 18, 2013 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 299,902 | +0.01(+2.70%) |
Jul 17, 2013 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 479,600 | +0.00(+0.00%) |
Jul 16, 2013 | 0.3750 | 0.4000 | 0.3650 | 0.3700 | 312,252 | +0.01(+1.37%) |
Jul 15, 2013 | 0.3550 | 0.3950 | 0.3400 | 0.3650 | 988,154 | +0.01(+2.82%) |
Jul 12, 2013 | 0.3100 | 0.3550 | 0.3050 | 0.3550 | 784,870 | +0.05(+18.33%) |
Jul 11, 2013 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 76,500 | +0.02(+5.26%) |
Jul 10, 2013 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 83,800 | -0.02(-5.00%) |
Jul 09, 2013 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 126,030 | -0.01(-1.64%) |
Jul 08, 2013 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 24,196 | -0.01(-1.61%) |
Jul 05, 2013 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 66,924 | +0.01(+1.64%) |
Jul 04, 2013 | 0.3100 | 0.3200 | 0.2900 | 0.3050 | 87,430 | +0.02(+5.17%) |
Jul 03, 2013 | 0.3000 | 0.3050 | 0.2800 | 0.2900 | 80,300 | +0.01(+3.57%) |
Jul 02, 2013 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 32,300 | -0.02(-6.67%) |
Jun 28, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) | |
Jun 26, 2013 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 98,000 | +0.01(+1.85%) |
Jun 25, 2013 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 28,827 | +0.00(+0.00%) |
Jun 24, 2013 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 159,296 | +0.00(+0.00%) |
Jun 21, 2013 | 0.2900 | 0.3000 | 0.2600 | 0.2700 | 469,500 | -0.02(-8.47%) |
Jun 20, 2013 | 0.3250 | 0.3250 | 0.2900 | 0.2950 | 222,780 | -0.03(-9.23%) |
Jun 19, 2013 | 0.3300 | 0.3300 | 0.3000 | 0.3250 | 123,500 | +0.00(+0.00%) |
Jun 18, 2013 | 0.3300 | 0.3450 | 0.3250 | 0.3250 | 138,152 | +0.02(+4.84%) |
Jun 17, 2013 | 0.2900 | 0.3500 | 0.2900 | 0.3100 | 602,000 | +0.02(+5.08%) |
Jun 14, 2013 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 39,775 | -0.01(-1.67%) |
Jun 13, 2013 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 197,192 | +0.01(+3.45%) |
Jun 12, 2013 | 0.2950 | 0.3000 | 0.2700 | 0.2900 | 55,060 | -0.01(-3.33%) |
Jun 11, 2013 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 148,362 | -0.01(-1.64%) |
Jun 10, 2013 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 119,500 | -0.01(-3.17%) |
Jun 07, 2013 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 103,375 | -0.02(-4.55%) |
Jun 06, 2013 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 59,714 | +0.01(+3.13%) |
Jun 05, 2013 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 49,000 | +0.02(+4.92%) |
Jun 04, 2013 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 58,300 | -0.02(-4.69%) |
Jun 03, 2013 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 203,000 | +0.00(+0.00%) |
May 31, 2013 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 155,000 | -0.01(-3.03%) |
May 30, 2013 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 141,225 | +0.01(+3.13%) |
May 29, 2013 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 50,000 | +0.01(+1.59%) |
May 28, 2013 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 89,700 | -0.01(-1.56%) |
May 27, 2013 | 0.3250 | 0.3450 | 0.3150 | 0.3200 | 84,000 | -0.02(-4.48%) |
May 24, 2013 | 0.3300 | 0.3350 | 0.3100 | 0.3350 | 204,150 | +0.02(+4.69%) |
May 23, 2013 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 114,000 | +0.01(+1.59%) |
May 22, 2013 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 392,478 | -0.01(-3.08%) |
May 21, 2013 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 179,385 | -0.02(-4.41%) |
May 17, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-1.45%) | |
May 16, 2013 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 177,150 | +0.00(+1.47%) |
May 15, 2013 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 285,988 | +0.02(+6.25%) |
May 13, 2013 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 899,727 | +0.04(+14.29%) |
May 10, 2013 | 0.3450 | 0.3450 | 0.2750 | 0.2800 | 3,411,463 | -0.12(-30.00%) |
May 09, 2013 | 0.4550 | 0.4550 | 0.3950 | 0.4000 | 303,450 | -0.06(-13.04%) |
May 08, 2013 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 29,700 | +0.02(+3.37%) |
May 07, 2013 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 32,500 | -0.02(-3.26%) |
May 06, 2013 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 77,832 | -0.03(-6.12%) |
May 03, 2013 | 0.4900 | 0.5100 | 0.4800 | 0.4900 | 290,295 | -0.01(-2.00%) |
May 02, 2013 | 0.4300 | 0.5000 | 0.4200 | 0.5000 | 208,851 | +0.08(+17.65%) |
May 01, 2013 | 0.4250 | 0.4300 | 0.4200 | 0.4250 | 34,000 | -0.01(-1.16%) |
Apr 30, 2013 | 0.4250 | 0.4350 | 0.4200 | 0.4300 | 75,500 | -0.01(-1.15%) |
Apr 29, 2013 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 144,500 | -0.03(-5.43%) |
Apr 26, 2013 | 0.4400 | 0.4600 | 0.4500 | 0.4600 | 50,000 | +0.01(+2.22%) |
Apr 25, 2013 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 31,000 | +0.00(+0.00%) |
Apr 24, 2013 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 34,000 | +0.02(+4.65%) |
Apr 23, 2013 | 0.4200 | 0.4350 | 0.4150 | 0.4300 | 38,130 | -0.02(-3.37%) |
Apr 22, 2013 | 0.4700 | 0.4700 | 0.4250 | 0.4450 | 15,000 | +0.00(+0.00%) |
Apr 19, 2013 | 0.4350 | 0.4450 | 0.4050 | 0.4450 | 146,630 | +0.01(+2.30%) |
Apr 18, 2013 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 68,500 | -0.07(-13.00%) |
Apr 17, 2013 | 0.4250 | 0.5000 | 0.4200 | 0.5000 | 66,900 | +0.04(+8.70%) |
Apr 16, 2013 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 70,700 | +0.04(+9.52%) |
Apr 15, 2013 | 0.4400 | 0.4650 | 0.3900 | 0.4200 | 187,200 | -0.05(-10.64%) |
Apr 12, 2013 | 0.4800 | 0.5000 | 0.4350 | 0.4700 | 170,600 | -0.01(-2.08%) |
Apr 11, 2013 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 117,000 | -0.02(-4.00%) |
Apr 10, 2013 | 0.4800 | 0.5200 | 0.4650 | 0.5000 | 107,799 | +0.01(+2.04%) |
Apr 09, 2013 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 87,000 | -0.01(-2.00%) |
Apr 08, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 35,500 | -0.02(-3.85%) |
Apr 05, 2013 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 21,500 | -0.02(-3.70%) |
Apr 04, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 11,900 | +0.00(+0.00%) |
Apr 03, 2013 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 27,300 | +0.00(+0.00%) |
Apr 02, 2013 | 0.5400 | 0.5500 | 0.5000 | 0.5400 | 126,000 | +0.01(+1.89%) |