Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,225 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,250 | +0.00(+14.29%) |
Oct 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | -0.00(-12.50%) |
Oct 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 142,000 | -0.00(-11.11%) |
Oct 20, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 107,000 | +0.00(+12.50%) |
Oct 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 602,500 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 219,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,047 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 299,664 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 738,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 240,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 183,200 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,400 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 274,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 56,000 | -0.00(-11.11%) |
Sep 29, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 222,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,519,700 | -0.01(-10.00%) |
Sep 27, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 8,447,939 | +0.01(+25.00%) |
Sep 26, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,900 | -0.00(-11.11%) |
Sep 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | -0.00(-11.11%) |
Sep 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Aug 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,100 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 | -0.00(-11.11%) |
Aug 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 647,600 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 208,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 343,000 | +0.00(+12.50%) |
Aug 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,500 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 208,000 | -0.00(-11.11%) |
Aug 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 199,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 41,000 | +0.00(+12.50%) |
Aug 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,150 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Aug 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 76,000 | +0.00(+0.00%) |