Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Mar 26, 2009 0.1300 0.1300 0.1100 0.1100 20,000 -0.05(-31.25%)
Mar 16, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2009 0.1700 0.1700 0.1600 0.1600 100,000 -0.03(-15.79%)
Mar 12, 2009 0.1700 0.1900 0.1700 0.1900 5,000 +0.03(+18.75%)
Mar 11, 2009 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 10, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2009 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Mar 04, 2009 0.1600 0.1600 0.1600 0.1600 1,785 +0.01(+6.67%)
Mar 02, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 26, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2009 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Feb 24, 2009 0.1400 0.1500 0.1400 0.1500 16,500 +0.04(+36.36%)
Feb 23, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 20, 2009 0.1600 0.1600 0.1100 0.1100 100,000 -0.11(-50.00%)
Feb 19, 2009 0.2100 0.2200 0.2100 0.2200 20,000 +0.04(+22.22%)
Feb 18, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2009 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Feb 13, 2009 0.2000 0.2000 0.1600 0.1800 14,500 -0.02(-10.00%)
Feb 12, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2009 0.2100 0.2100 0.2000 0.2000 13,142 +0.00(+0.00%)
Feb 10, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2009 0.2200 0.2200 0.2000 0.2000 27,500 -0.01(-4.76%)
Feb 05, 2009 0.2300 0.2300 0.2050 0.2100 39,750 -0.03(-12.50%)
Feb 04, 2009 0.2250 0.2400 0.2000 0.2400 107,678 -0.10(-29.41%)
Feb 03, 2009 0.3300 0.3400 0.3300 0.3400 2,500 +0.12(+54.55%)
Feb 02, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Jan 30, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Jan 28, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.04(+18.92%)
Jan 27, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Jan 26, 2009 0.2000 0.2000 0.1850 0.1850 6,500 +0.02(+15.62%)
Jan 23, 2009 0.2100 0.2100 0.1600 0.1600 15,700 -0.01(-5.88%)
Jan 22, 2009 0.2000 0.2000 0.1700 0.1700 72,643 -0.03(-17.07%)
Jan 21, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Jan 20, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Jan 19, 2009 0.2050 0.2050 0.2050 0.2050 50,000 +0.03(+20.59%)
Jan 16, 2009 0.2050 0.2050 0.1700 0.1700 67,500 +0.00(+0.00%)
Jan 15, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2009 0.2200 0.2200 0.1700 0.1700 19,500 -0.02(-10.53%)
Jan 13, 2009 0.2000 0.2000 0.1900 0.1900 11,428 -0.01(-5.00%)
Jan 12, 2009 0.1900 0.2000 0.1900 0.2000 23,893 -0.04(-18.37%)
Jan 09, 2009 0.2450 0.2450 0.2450 0.2450 2,000 +0.07(+40.00%)
Jan 08, 2009 0.2000 0.2000 0.1750 0.1750 27,000 -0.08(-30.00%)
Jan 07, 2009 0.2500 0.2500 0.2500 0.2500 3,000 +0.08(+47.06%)
Jan 06, 2009 0.2000 0.2000 0.1700 0.1700 13,715 -0.08(-32.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.