Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.4350 | 0.4350 | 0.4100 | 0.4300 | 173,320 | -0.01(-2.27%) |
Mar 28, 2014 | 0.4350 | 0.4500 | 0.4150 | 0.4400 | 103,075 | -0.01(-1.12%) |
Mar 27, 2014 | 0.4400 | 0.4450 | 0.4100 | 0.4450 | 450,250 | +0.01(+1.14%) |
Mar 26, 2014 | 0.4600 | 0.4750 | 0.4400 | 0.4400 | 251,345 | -0.03(-5.38%) |
Mar 25, 2014 | 0.4700 | 0.4850 | 0.4500 | 0.4650 | 279,955 | -0.01(-2.11%) |
Mar 24, 2014 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 644,761 | -0.04(-6.86%) |
Mar 21, 2014 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 200,617 | -0.01(-1.92%) |
Mar 20, 2014 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 460,915 | +0.02(+4.00%) |
Mar 19, 2014 | 0.4850 | 0.5000 | 0.4750 | 0.5000 | 863,510 | +0.02(+3.09%) |
Mar 18, 2014 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 166,370 | -0.01(-1.02%) |
Mar 17, 2014 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 533,757 | +0.00(+0.00%) |
Mar 14, 2014 | 0.5100 | 0.5100 | 0.4750 | 0.4900 | 332,590 | -0.02(-3.92%) |
Mar 13, 2014 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 294,118 | +0.00(+0.00%) |
Mar 12, 2014 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 618,419 | -0.01(-1.92%) |
Mar 11, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 205,310 | -0.02(-3.70%) |
Mar 10, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 326,800 | +0.00(+0.00%) |
Mar 07, 2014 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 655,078 | -0.03(-5.26%) |
Mar 06, 2014 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 719,666 | +0.01(+1.79%) |
Mar 05, 2014 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 2,087,531 | +0.03(+5.66%) |
Mar 04, 2014 | 0.4900 | 0.5300 | 0.4850 | 0.5300 | 1,072,811 | +0.03(+6.00%) |
Mar 03, 2014 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 1,097,577 | -0.04(-7.41%) |
Feb 28, 2014 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 814,707 | +0.01(+1.89%) |
Feb 27, 2014 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 1,448,744 | -0.01(-1.85%) |
Feb 26, 2014 | 0.4950 | 0.5600 | 0.4900 | 0.5400 | 6,103,487 | +0.08(+17.39%) |
Feb 25, 2014 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 1,965,273 | +0.05(+13.58%) |
Feb 24, 2014 | 0.4100 | 0.4150 | 0.4000 | 0.4050 | 142,325 | -0.01(-2.41%) |
Feb 21, 2014 | 0.4250 | 0.4350 | 0.4150 | 0.4150 | 143,150 | -0.01(-2.35%) |
Feb 20, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 82,500 | -0.02(-3.41%) |
Feb 19, 2014 | 0.4400 | 0.4500 | 0.4350 | 0.4400 | 239,400 | +0.01(+2.33%) |
Feb 18, 2014 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 666,675 | +0.03(+7.50%) |
Feb 14, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 37,400 | -0.01(-1.23%) |
Feb 12, 2014 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 117,830 | +0.01(+1.25%) |
Feb 11, 2014 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 133,500 | -0.02(-4.76%) |
Feb 10, 2014 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 190,745 | +0.01(+3.70%) |
Feb 07, 2014 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 107,071 | -0.02(-5.81%) |
Feb 06, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 185,500 | -0.01(-2.27%) |
Feb 05, 2014 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 30,800 | +0.01(+2.33%) |
Feb 04, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 158,799 | +0.00(+0.00%) |
Feb 03, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 121,800 | -0.01(-2.27%) |
Jan 31, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 41,592 | +0.00(+0.00%) |
Jan 30, 2014 | 0.4350 | 0.4700 | 0.4300 | 0.4400 | 423,770 | +0.01(+1.15%) |
Jan 29, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 400,600 | +0.01(+1.16%) |
Jan 28, 2014 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 445,584 | -0.01(-2.27%) |
Jan 27, 2014 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 260,336 | -0.03(-6.38%) |
Jan 24, 2014 | 0.4950 | 0.4950 | 0.4500 | 0.4700 | 230,130 | -0.02(-4.08%) |
Jan 23, 2014 | 0.4900 | 0.5000 | 0.4650 | 0.4900 | 649,218 | +0.02(+4.26%) |
Jan 22, 2014 | 0.4250 | 0.4900 | 0.4100 | 0.4700 | 1,440,508 | -0.02(-4.08%) |
Jan 21, 2014 | 0.5400 | 0.5400 | 0.4850 | 0.4900 | 344,201 | -0.04(-7.55%) |
Jan 20, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 59,700 | -0.02(-3.64%) |
Jan 17, 2014 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 69,900 | +0.01(+1.85%) |
Jan 16, 2014 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 267,284 | -0.03(-5.26%) |
Jan 15, 2014 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 299,868 | +0.04(+7.55%) |
Jan 14, 2014 | 0.5000 | 0.5500 | 0.4950 | 0.5300 | 603,337 | +0.04(+8.16%) |
Jan 13, 2014 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 636,746 | -0.03(-5.77%) |
Jan 10, 2014 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 893,213 | +0.08(+16.85%) |
Jan 09, 2014 | 0.4350 | 0.4450 | 0.4150 | 0.4450 | 306,200 | +0.02(+3.49%) |
Jan 08, 2014 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 281,725 | -0.02(-3.37%) |
Jan 07, 2014 | 0.4500 | 0.4550 | 0.4400 | 0.4450 | 146,752 | +0.01(+1.14%) |
Jan 06, 2014 | 0.4550 | 0.4650 | 0.4400 | 0.4400 | 361,147 | -0.01(-2.22%) |
Jan 03, 2014 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 801,364 | +0.04(+9.76%) |