Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0.0450 82,000 -0.01(-10.00%)
Mar 29, 2017 0.0450 0.0500 0.0400 0.0500 90,888 +0.01(+25.00%)
Mar 28, 2017 0.0450 0.0450 0.0400 0.0400 291,000 -0.00(-11.11%)
Mar 27, 2017 0.0500 0.0500 0.0450 0.0450 2,573,900 -0.01(-10.00%)
Mar 24, 2017 0.0450 0.0500 0.0450 0.0500 2,018,500 +0.01(+11.11%)
Mar 23, 2017 0.0450 0.0450 0.0450 0.0450 245,000 +0.00(+0.00%)
Mar 22, 2017 0.0450 0.0500 0.0450 0.0450 107,700 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0500 0.0450 0.0450 612,500 +0.00(+0.00%)
Mar 20, 2017 0.0450 0.0450 0.0400 0.0450 88,000 +0.00(+12.50%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Mar 16, 2017 0.0500 0.0500 0.0450 0.0450 457,000 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0450 0.0450 2,115,999 -0.01(-10.00%)
Mar 14, 2017 0.0450 0.0600 0.0450 0.0500 2,867,249 +0.01(+11.11%)
Mar 13, 2017 0.0400 0.0700 0.0400 0.0450 11,520,409 +0.01(+28.57%)
Mar 10, 2017 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Mar 09, 2017 0.0400 0.0400 0.0400 0.0400 118,250 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 28, 2017 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 27, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+0.00%)
Feb 21, 2017 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2017 0.0400 0.0450 0.0400 0.0450 140,200 +0.00(+12.50%)
Feb 15, 2017 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 156,300 +0.00(+0.00%)
Feb 13, 2017 0.0400 0.0400 0.0400 0.0400 176,000 +0.00(+0.00%)
Feb 10, 2017 0.0400 0.0400 0.0400 0.0400 749,000 -0.00(-11.11%)
Feb 09, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 40,400 -0.00(-11.11%)
Feb 07, 2017 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Feb 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2017 0.0400 0.0450 0.0400 0.0450 108,000 +0.00(+12.50%)
Feb 01, 2017 0.0400 0.0400 0.0400 0.0400 42,111 +0.00(+0.00%)
Jan 31, 2017 0.0400 0.0400 0.0400 0.0400 31,700 +0.00(+0.00%)
Jan 30, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 25, 2017 0.0400 0.0450 0.0400 0.0450 36,200 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0450 0.0450 119,600 -0.01(-10.00%)
Jan 23, 2017 0.0500 0.0550 0.0450 0.0500 3,169,394 +0.01(+11.11%)
Jan 20, 2017 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+12.50%)
Jan 12, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 11, 2017 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Jan 10, 2017 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Jan 09, 2017 0.0450 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Jan 06, 2017 0.0400 0.0450 0.0400 0.0400 1,617,600 -0.00(-11.11%)
Jan 05, 2017 0.0450 0.0450 0.0450 0.0450 1,691,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.