Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 18, 2021	0.1150	0.1150	0.1050	0.1050	1,301,220	-0.01(-8.70%)
Mar 17, 2021	0.1100	0.1150	0.1050	0.1150	2,147,141	+0.01(+4.55%)
Mar 16, 2021	0.1300	0.1450	0.1100	0.1100	10,506,873	+0.00(+0.00%)
Mar 15, 2021	0.1150	0.1150	0.1050	0.1100	676,454	+0.00(+0.00%)
Mar 12, 2021	0.1050	0.1150	0.1000	0.1100	2,270,462	+0.01(+4.76%)
Mar 11, 2021	0.1050	0.1100	0.1000	0.1050	1,342,984	+0.00(+0.00%)
Mar 10, 2021	0.1150	0.1150	0.1050	0.1050	1,373,789	-0.01(-12.50%)
Mar 09, 2021	0.1100	0.1250	0.1100	0.1200	4,279,416	+0.02(+20.00%)
Mar 08, 2021	0.1050	0.1100	0.1000	0.1000	1,801,186	+0.01(+5.26%)
Mar 05, 2021	0.1050	0.1050	0.0900	0.0950	3,299,350	-0.01(-9.52%)
Mar 04, 2021	0.1200	0.1200	0.1000	0.1050	4,299,594	-0.02(-16.00%)
Mar 03, 2021	0.1050	0.1250	0.1000	0.1250	6,515,524	+0.01(+13.64%)
Mar 02, 2021	0.1250	0.1300	0.1050	0.1100	4,009,844	-0.01(-4.35%)
Mar 01, 2021	0.1000	0.1400	0.0950	0.1150	9,865,763	+0.02(+21.05%)
Feb 26, 2021	0.0900	0.1050	0.0850	0.0950	14,757,959	-0.04(-26.92%)
Feb 25, 2021	0.1250	0.1600	0.1200	0.1300	9,837,195	+0.02(+18.18%)
Feb 24, 2021	0.0850	0.1350	0.0800	0.1100	17,287,532	+0.03(+37.50%)
Feb 23, 2021	0.0850	0.0850	0.0750	0.0800	632,480	-0.01(-5.88%)
Feb 22, 2021	0.0800	0.0850	0.0750	0.0850	807,954	+0.01(+6.25%)
Feb 19, 2021	0.0900	0.0900	0.0750	0.0800	1,016,920	-0.01(-11.11%)
Feb 18, 2021	0.1000	0.1000	0.0800	0.0900	2,875,416	-0.01(-5.26%)
Feb 17, 2021	0.0900	0.1000	0.0900	0.0950	5,928,142	+0.01(+5.56%)
Feb 16, 2021	0.0800	0.0900	0.0800	0.0900	1,944,938	+0.01(+20.00%)
Feb 12, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 11, 2021	0.0900	0.0900	0.0800	0.0800	1,755,227	-0.01(-11.11%)
Feb 10, 2021	0.0900	0.0950	0.0850	0.0900	1,077,448	+0.00(+0.00%)
Feb 09, 2021	0.0950	0.0950	0.0850	0.0900	1,345,200	+0.00(+0.00%)
Feb 08, 2021	0.0850	0.0900	0.0800	0.0900	1,767,497	+0.00(+5.88%)
Feb 05, 2021	0.0800	0.0850	0.0750	0.0850	1,432,082	+0.01(+13.33%)
Feb 04, 2021	0.0950	0.0950	0.0750	0.0750	4,310,761	-0.02(-21.05%)
Feb 03, 2021	0.0800	0.1000	0.0800	0.0950	4,981,158	+0.01(+18.75%)
Feb 02, 2021	0.0700	0.0800	0.0600	0.0800	2,257,053	+0.01(+23.08%)
Feb 01, 2021	0.0700	0.0700	0.0650	0.0650	607,367	-0.01(-7.14%)
Jan 29, 2021	0.0600	0.0700	0.0600	0.0700	1,135,350	+0.01(+7.69%)
Jan 28, 2021	0.0700	0.0700	0.0600	0.0650	1,472,503	-0.01(-7.14%)
Jan 27, 2021	0.0800	0.0850	0.0700	0.0700	1,650,113	-0.01(-17.65%)
Jan 26, 2021	0.0800	0.0850	0.0750	0.0850	1,670,661	+0.01(+6.25%)
Jan 25, 2021	0.0850	0.1000	0.0750	0.0800	12,306,137	+0.01(+6.67%)
Jan 22, 2021	0.0650	0.0800	0.0600	0.0750	5,134,157	+0.01(+25.00%)
Jan 21, 2021	0.0650	0.0650	0.0550	0.0600	1,164,598	+0.00(+0.00%)
Jan 20, 2021	0.0650	0.0650	0.0600	0.0600	241,653	-0.01(-7.69%)
Jan 19, 2021	0.0650	0.0700	0.0600	0.0650	1,748,092	+0.00(+0.00%)
Jan 18, 2021	0.0500	0.0700	0.0500	0.0650	6,239,268	+0.01(+18.18%)
Jan 15, 2021	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Jan 14, 2021	0.0550	0.0550	0.0500	0.0500	472,200	-0.00(-9.09%)
Jan 13, 2021	0.0550	0.0550	0.0500	0.0550	544,000	+0.00(+0.00%)
Jan 12, 2021	0.0550	0.0550	0.0500	0.0550	1,076,492	+0.00(+0.00%)
Jan 11, 2021	0.0600	0.0600	0.0500	0.0550	689,590	-0.00(-8.33%)
Jan 08, 2021	0.0550	0.0600	0.0500	0.0600	1,126,300	+0.01(+20.00%)
Jan 07, 2021	0.0550	0.0600	0.0500	0.0500	582,854	-0.01(-16.67%)
Jan 06, 2021	0.0600	0.0600	0.0550	0.0600	436,500	+0.00(+0.00%)
Jan 05, 2021	0.0550	0.0600	0.0500	0.0600	529,514	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.