Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2200	0.2500	0.2000	0.2500	75,000	+0.01(+2.04%)
May 28, 2009	0.2200	0.2450	0.2200	0.2450	28,000	+0.04(+22.50%)
May 27, 2009	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
May 26, 2009	0.2000	0.2000	0.2000	0.2000	58,000	+0.01(+2.56%)
May 25, 2009		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 22, 2009	0.2050	0.2200	0.1950	0.1950	30,000	+0.01(+2.63%)
May 21, 2009	0.1900	0.1900	0.1900	0.1900	30,000	+0.01(+5.56%)
May 20, 2009	0.2000	0.2000	0.1800	0.1800	142,858	-0.02(-10.00%)
May 19, 2009	0.2100	0.2100	0.2000	0.2000	30,000	-0.07(-25.93%)
May 15, 2009	0.2000	0.2700	0.2000	0.2700	46,600	+0.00(+0.00%)
May 14, 2009	0.2000	0.2700	0.2000	0.2700	46,600	+0.10(+54.29%)
May 13, 2009	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+2.94%)
May 12, 2009	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 11, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 08, 2009	0.1950	0.1950	0.1700	0.1700	42,857	+0.00(+0.00%)
May 07, 2009	0.1950	0.1950	0.1700	0.1700	42,857	-0.02(-10.53%)
May 06, 2009	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
May 05, 2009	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
May 04, 2009	0.1900	0.1900	0.1900	0.1900	6,500	+0.03(+18.75%)
May 01, 2009	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Apr 30, 2009	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Apr 28, 2009	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Apr 27, 2009	0.1500	0.1500	0.1500	0.1500	3,500	+0.00(+0.00%)
Apr 20, 2009	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 17, 2009	0.1400	0.1400	0.1400	0.1400	30,071	-0.02(-12.50%)
Apr 16, 2009	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
Apr 09, 2009		0.1700	0.1700	0.1700	0	+0.06(+54.55%)
Apr 06, 2009		0.1100	0.1100	0.1100	0	-0.07(-38.89%)
Apr 02, 2009	0.1800	0.1800	0.1800	0.1800	3,000	+0.03(+20.00%)
Mar 30, 2009		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Mar 26, 2009	0.1300	0.1300	0.1100	0.1100	20,000	-0.05(-31.25%)
Mar 16, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 13, 2009	0.1700	0.1700	0.1600	0.1600	100,000	-0.03(-15.79%)
Mar 12, 2009	0.1700	0.1900	0.1700	0.1900	5,000	+0.03(+18.75%)
Mar 11, 2009	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Mar 10, 2009			0.1600	0.1600	0	+0.00(+0.00%)
Mar 09, 2009			0.1600	0.1600	0	+0.00(+0.00%)
Mar 06, 2009			0.1600	0.1600	0	+0.00(+0.00%)
Mar 05, 2009	0.1600	0.1600	0.1600	0.1600	17,000	+0.00(+0.00%)
Mar 04, 2009	0.1600	0.1600	0.1600	0.1600	1,785	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.