Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 15,100 | +0.01(+1.69%) |
Sep 29, 2009 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | 18,500 | +0.04(+7.27%) |
Sep 28, 2009 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 79,000 | -0.05(-8.33%) |
Sep 25, 2009 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 86,442 | -0.02(-3.23%) |
Sep 24, 2009 | 0.6900 | 0.6900 | 0.6000 | 0.6200 | 166,500 | -0.04(-6.06%) |
Sep 23, 2009 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 62,000 | -0.03(-4.35%) |
Sep 22, 2009 | 0.6600 | 0.7000 | 0.6500 | 0.6900 | 57,500 | +0.00(+0.00%) |
Sep 21, 2009 | 0.6800 | 0.6900 | 0.6300 | 0.6900 | 25,500 | +0.00(+0.00%) |
Sep 18, 2009 | 0.6700 | 0.7100 | 0.6300 | 0.6900 | 101,692 | -0.01(-1.43%) |
Sep 17, 2009 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 17,200 | +0.02(+2.94%) |
Sep 16, 2009 | 0.6900 | 0.7000 | 0.6400 | 0.6800 | 66,000 | -0.01(-1.45%) |
Sep 15, 2009 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | 72,800 | +0.04(+6.15%) |
Sep 14, 2009 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | 80,500 | -0.05(-7.14%) |
Sep 11, 2009 | 0.6500 | 0.7500 | 0.6500 | 0.7000 | 115,298 | +0.06(+9.37%) |
Sep 10, 2009 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 100,785 | +0.04(+6.67%) |
Sep 09, 2009 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 51,900 | +0.00(+0.00%) |
Sep 08, 2009 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | 54,957 | +0.02(+3.45%) |
Sep 04, 2009 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 35,000 | +0.00(+0.00%) |
Sep 03, 2009 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 11,895 | +0.03(+5.45%) |
Sep 02, 2009 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 103,500 | +0.04(+7.84%) |
Sep 01, 2009 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 61,250 | +0.01(+2.00%) |
Aug 31, 2009 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 28,000 | +0.01(+2.04%) |
Aug 28, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 16,700 | +0.01(+2.08%) |
Aug 27, 2009 | 0.5000 | 0.5400 | 0.4800 | 0.4800 | 75,571 | -0.02(-4.00%) |
Aug 26, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Aug 25, 2009 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 50,000 | +0.02(+4.17%) |
Aug 24, 2009 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.01(-2.04%) |
Aug 21, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 20,000 | +0.00(+0.00%) |
Aug 20, 2009 | 0.4650 | 0.4900 | 0.4300 | 0.4900 | 151,672 | +0.03(+6.52%) |
Aug 19, 2009 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 105,285 | -0.02(-4.17%) |
Aug 18, 2009 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 20,000 | -0.02(-4.00%) |
Aug 17, 2009 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 28,000 | +0.00(+0.00%) |
Aug 14, 2009 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 25,571 | +0.00(+0.00%) |
Aug 13, 2009 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 15,000 | +0.01(+2.04%) |
Aug 12, 2009 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 43,500 | +0.00(+0.00%) |
Aug 11, 2009 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 50,000 | +0.02(+3.16%) |
Aug 10, 2009 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 58,500 | -0.01(-1.04%) |
Aug 07, 2009 | 0.5000 | 0.5500 | 0.4800 | 0.4800 | 38,785 | -0.02(-4.00%) |
Aug 06, 2009 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 68,000 | +0.02(+4.17%) |
Aug 05, 2009 | 0.4900 | 0.5000 | 0.4650 | 0.4800 | 105,600 | -0.02(-4.00%) |
Aug 04, 2009 | 0.4800 | 0.5400 | 0.4800 | 0.5000 | 65,500 | +0.00(+0.00%) |
Jul 31, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 105,857 | +0.00(+0.00%) |
Jul 30, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
Jul 29, 2009 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 82,486 | -0.05(-9.09%) |
Jul 28, 2009 | 0.5100 | 0.6500 | 0.5000 | 0.5500 | 148,200 | +0.00(+0.00%) |
Jul 27, 2009 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 108,979 | +0.08(+17.02%) |
Jul 24, 2009 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 9,100 | +0.02(+4.44%) |
Jul 23, 2009 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 13,732 | +0.01(+1.12%) |
Jul 22, 2009 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 37,000 | +0.02(+3.49%) |
Jul 21, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 12,000 | +0.00(+0.00%) |
Jul 20, 2009 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 34,000 | +0.03(+7.50%) |
Jul 17, 2009 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 34,500 | -0.02(-4.76%) |
Jul 16, 2009 | 0.4250 | 0.4300 | 0.4000 | 0.4200 | 133,500 | -0.01(-2.33%) |
Jul 15, 2009 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 15,000 | +0.03(+7.50%) |
Jul 14, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200,000 | +0.00(+0.00%) |
Jul 13, 2009 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 25,000 | -0.04(-10.11%) |
Jul 10, 2009 | 0.4200 | 0.4450 | 0.4100 | 0.4450 | 37,800 | +0.03(+5.95%) |
Jul 09, 2009 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 49,000 | -0.02(-4.55%) |
Jul 08, 2009 | 0.4100 | 0.4400 | 0.3700 | 0.4400 | 67,785 | +0.03(+7.32%) |
Jul 07, 2009 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | 12,000 | +0.00(+0.00%) |
Jul 06, 2009 | 0.4600 | 0.4800 | 0.4100 | 0.4100 | 57,000 | -0.04(-8.89%) |
Jul 03, 2009 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 19,500 | +0.02(+4.65%) |