Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.4250 | 0.4350 | 0.4200 | 0.4300 | 75,500 | -0.01(-1.15%) |
Apr 29, 2013 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 144,500 | -0.03(-5.43%) |
Apr 26, 2013 | 0.4400 | 0.4600 | 0.4500 | 0.4600 | 50,000 | +0.01(+2.22%) |
Apr 25, 2013 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 31,000 | +0.00(+0.00%) |
Apr 24, 2013 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 34,000 | +0.02(+4.65%) |
Apr 23, 2013 | 0.4200 | 0.4350 | 0.4150 | 0.4300 | 38,130 | -0.02(-3.37%) |
Apr 22, 2013 | 0.4700 | 0.4700 | 0.4250 | 0.4450 | 15,000 | +0.00(+0.00%) |
Apr 19, 2013 | 0.4350 | 0.4450 | 0.4050 | 0.4450 | 146,630 | +0.01(+2.30%) |
Apr 18, 2013 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 68,500 | -0.07(-13.00%) |
Apr 17, 2013 | 0.4250 | 0.5000 | 0.4200 | 0.5000 | 66,900 | +0.04(+8.70%) |
Apr 16, 2013 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 70,700 | +0.04(+9.52%) |
Apr 15, 2013 | 0.4400 | 0.4650 | 0.3900 | 0.4200 | 187,200 | -0.05(-10.64%) |
Apr 12, 2013 | 0.4800 | 0.5000 | 0.4350 | 0.4700 | 170,600 | -0.01(-2.08%) |
Apr 11, 2013 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 117,000 | -0.02(-4.00%) |
Apr 10, 2013 | 0.4800 | 0.5200 | 0.4650 | 0.5000 | 107,799 | +0.01(+2.04%) |
Apr 09, 2013 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 87,000 | -0.01(-2.00%) |
Apr 08, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 35,500 | -0.02(-3.85%) |
Apr 05, 2013 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 21,500 | -0.02(-3.70%) |
Apr 04, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 11,900 | +0.00(+0.00%) |
Apr 03, 2013 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 27,300 | +0.00(+0.00%) |
Apr 02, 2013 | 0.5400 | 0.5500 | 0.5000 | 0.5400 | 126,000 | +0.01(+1.89%) |
Apr 01, 2013 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 62,500 | +0.00(+0.00%) |
Mar 28, 2013 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) | |
Mar 27, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 17,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 38,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 23,000 | -0.01(-1.92%) |
Mar 22, 2013 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 45,000 | -0.02(-3.70%) |
Mar 21, 2013 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 16,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 32,100 | +0.03(+5.88%) |
Mar 19, 2013 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 27,600 | +0.00(+0.00%) |
Mar 18, 2013 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 18,000 | -0.01(-1.92%) |
Mar 15, 2013 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 29,500 | -0.03(-5.45%) |
Mar 14, 2013 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 9,680 | +0.01(+1.85%) |
Mar 13, 2013 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 75,000 | -0.01(-1.82%) |
Mar 12, 2013 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 58,900 | +0.01(+1.85%) |
Mar 11, 2013 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 107,380 | -0.01(-1.82%) |
Mar 08, 2013 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 31,400 | -0.03(-5.17%) |
Mar 07, 2013 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 36,000 | +0.01(+1.75%) |
Mar 06, 2013 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 31,755 | -0.01(-1.72%) |
Mar 05, 2013 | 0.5900 | 0.6000 | 0.5500 | 0.5800 | 133,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 87,600 | +0.01(+1.75%) |
Mar 01, 2013 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 60,000 | +0.01(+1.79%) |
Feb 28, 2013 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 55,800 | +0.01(+1.82%) |
Feb 27, 2013 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 67,400 | +0.00(+0.00%) |
Feb 26, 2013 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 85,900 | -0.03(-5.17%) |
Feb 22, 2013 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 555,240 | +0.03(+5.45%) |
Feb 21, 2013 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 61,785 | +0.01(+1.85%) |
Feb 20, 2013 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 154,100 | -0.02(-3.57%) |
Feb 19, 2013 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 62,250 | -0.04(-6.67%) |
Feb 15, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Feb 14, 2013 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 79,300 | +0.00(+0.00%) |
Feb 13, 2013 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 79,100 | -0.03(-5.00%) |
Feb 12, 2013 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 170,000 | +0.03(+5.26%) |
Feb 11, 2013 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 50,500 | +0.01(+1.79%) |
Feb 08, 2013 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 65,155 | -0.03(-5.08%) |
Feb 07, 2013 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 117,500 | +0.00(+0.00%) |
Feb 06, 2013 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 73,000 | -0.01(-1.67%) |
Feb 04, 2013 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 66,000 | +0.00(+0.00%) |