Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 180,681 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,378 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 61,575 | -0.00(-8.33%) |
Jan 24, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 67,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 132,500 | -0.01(-7.69%) |
Jan 22, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 72,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,500 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 498,000 | +0.01(+18.18%) |
Jan 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jan 16, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 139,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 79,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 142,000 | -0.01(-7.69%) |
Jan 10, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 139,500 | +0.01(+18.18%) |
Jan 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 86,000 | -0.00(-8.33%) |
Jan 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | -0.01(-7.69%) |
Jan 07, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 350,300 | -0.01(-7.14%) |
Jan 04, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 2,482,570 | +0.01(+7.69%) |
Jan 03, 2019 | 0.0500 | 0.0650 | 0.0450 | 0.0650 | 600,100 | +0.01(+30.00%) |
Jan 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,500 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,050 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 241,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 86,160 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 138,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 196,500 | -0.00(-9.09%) |
Dec 18, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 64,068 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 12,400 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 76,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,594 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 94,000 | -0.00(-8.33%) |
Dec 11, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 46,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,300 | +0.00(+9.09%) |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 191,000 | -0.00(-8.33%) |
Dec 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,020 | -0.01(-7.69%) |
Dec 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 174,255 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,431 | -0.01(-7.14%) |
Nov 30, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 112,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 96,300 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 328,714 | -0.00(-6.67%) |
Nov 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 115,018 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 103,660 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,500 | +0.00(+7.14%) |
Nov 22, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 47,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 207,050 | -0.00(-6.67%) |
Nov 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 54,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 71,397 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 130,706 | -0.01(-6.25%) |
Nov 15, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 115,900 | +0.01(+6.67%) |
Nov 14, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 58,000 | -0.01(-6.25%) |
Nov 13, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 45,500 | -0.01(-5.88%) |
Nov 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 65,000 | +0.01(+6.25%) |
Nov 09, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 75,126 | -0.01(-5.88%) |
Nov 08, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 174,050 | -0.00(-5.56%) |
Nov 07, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 181,600 | +0.00(+5.88%) |
Nov 06, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 187,000 | +0.01(+6.25%) |
Nov 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,000 | +0.01(+6.67%) |
Nov 02, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 70,100 | +0.00(+0.00%) |