Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0900 0.0900 0.0850 0.0900 98,950 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 70,800 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0900 0.0750 0.0900 756,410 +0.01(+20.00%)
Oct 28, 2019 0.0750 0.0800 0.0750 0.0750 112,000 -0.01(-6.25%)
Oct 25, 2019 0.0800 0.0800 0.0800 0.0800 35,332 -0.01(-5.88%)
Oct 24, 2019 0.0800 0.0850 0.0750 0.0850 195,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0850 0.0800 0.0850 212,700 +0.00(+0.00%)
Oct 22, 2019 0.0900 0.0900 0.0750 0.0850 1,139,000 -0.00(-5.56%)
Oct 21, 2019 0.1000 0.1050 0.0900 0.0900 1,803,903 -0.01(-10.00%)
Oct 18, 2019 0.1100 0.1100 0.1000 0.1000 164,900 -0.01(-9.09%)
Oct 17, 2019 0.1050 0.1150 0.1000 0.1100 446,200 -0.01(-4.35%)
Oct 16, 2019 0.1200 0.1200 0.1050 0.1150 434,925 -0.01(-11.54%)
Oct 15, 2019 0.1300 0.1300 0.1100 0.1300 339,367 +0.00(+0.00%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 10, 2019 0.1350 0.1350 0.1200 0.1250 466,189 -0.01(-7.41%)
Oct 09, 2019 0.1150 0.1350 0.1150 0.1350 299,700 +0.02(+12.50%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Oct 07, 2019 0.1150 0.1250 0.1150 0.1250 99,659 +0.01(+4.17%)
Oct 04, 2019 0.1200 0.1250 0.1150 0.1200 111,365 +0.00(+0.00%)
Oct 03, 2019 0.1150 0.1200 0.1100 0.1200 198,100 +0.00(+4.35%)
Oct 02, 2019 0.1050 0.1200 0.1000 0.1150 426,989 +0.01(+15.00%)
Oct 01, 2019 0.1050 0.1050 0.0950 0.1000 620,500 -0.00(-4.76%)
Sep 30, 2019 0.1000 0.1050 0.1000 0.1050 165,700 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1050 0.1000 0.1050 83,500 +0.00(+5.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 179,000 +0.01(+5.26%)
Sep 24, 2019 0.1100 0.1100 0.0950 0.0950 832,400 -0.01(-13.64%)
Sep 23, 2019 0.1150 0.1150 0.1050 0.1100 458,700 -0.01(-8.33%)
Sep 20, 2019 0.1100 0.1200 0.1100 0.1200 360,000 +0.01(+9.09%)
Sep 19, 2019 0.1100 0.1150 0.1050 0.1100 235,300 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1150 0.1050 0.1100 377,500 -0.01(-4.35%)
Sep 17, 2019 0.1150 0.1200 0.1150 0.1150 257,800 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1250 0.1100 0.1150 1,370,662 -0.02(-14.81%)
Sep 13, 2019 0.1400 0.1400 0.1350 0.1350 242,300 -0.01(-3.57%)
Sep 12, 2019 0.1350 0.1400 0.1350 0.1400 419,200 +0.01(+3.70%)
Sep 11, 2019 0.1350 0.1450 0.1350 0.1350 1,626,299 +0.00(+0.00%)
Sep 10, 2019 0.1250 0.1350 0.1200 0.1350 437,100 +0.01(+3.85%)
Sep 09, 2019 0.1150 0.1350 0.1150 0.1300 1,079,250 +0.01(+13.04%)
Sep 06, 2019 0.1000 0.1200 0.1000 0.1150 1,732,451 +0.02(+21.05%)
Sep 05, 2019 0.0900 0.0950 0.0900 0.0950 146,400 -0.01(-5.00%)
Sep 04, 2019 0.0950 0.1000 0.0950 0.1000 57,500 +0.01(+11.11%)
Sep 03, 2019 0.1000 0.1000 0.0900 0.0900 159,500 -0.01(-10.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 390,000 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 24,800 +0.00(+0.00%)
Aug 27, 2019 0.0850 0.0850 0.0850 0.0850 271,000 -0.00(-5.56%)
Aug 26, 2019 0.0850 0.0900 0.0850 0.0900 91,000 +0.00(+5.88%)
Aug 23, 2019 0.0850 0.0850 0.0850 0.0850 182,000 +0.01(+6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 284,000 -0.01(-5.88%)
Aug 21, 2019 0.0850 0.0850 0.0800 0.0850 133,110 -0.00(-5.56%)
Aug 20, 2019 0.0800 0.0900 0.0800 0.0900 292,000 +0.01(+12.50%)
Aug 19, 2019 0.0750 0.0800 0.0750 0.0800 818,450 +0.00(+0.00%)
Aug 16, 2019 0.0750 0.0800 0.0750 0.0800 47,951 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0800 0.0750 0.0800 105,000 -0.01(-5.88%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 10,700 +0.01(+6.25%)
Aug 13, 2019 0.0800 0.0800 0.0800 0.0800 72,459 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0850 0.0800 0.0800 73,500 -0.01(-5.88%)
Aug 09, 2019 0.0800 0.0850 0.0800 0.0850 323,498 +0.01(+6.25%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 387,200 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0800 0.0800 609,100 -0.01(-5.88%)
Aug 06, 2019 0.0800 0.0850 0.0800 0.0850 576,250 +0.01(+6.25%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.