Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.5500	0.5600	0.5400	0.5400	7,000	+0.00(+0.00%)
Oct 29, 2009	0.5300	0.5400	0.5300	0.5400	11,300	-0.01(-1.82%)
Oct 28, 2009	0.5500	0.5500	0.5500	0.5500	33,333	-0.02(-3.51%)
Oct 27, 2009	0.5500	0.5700	0.5500	0.5700	22,500	+0.04(+7.55%)
Oct 26, 2009	0.5500	0.5500	0.5300	0.5300	42,500	-0.05(-8.62%)
Oct 23, 2009	0.5600	0.5900	0.5800	0.5800	26,700	+0.02(+3.57%)
Oct 22, 2009	0.5500	0.5600	0.5500	0.5600	9,500	+0.01(+1.82%)
Oct 21, 2009	0.5600	0.5800	0.5100	0.5500	108,450	-0.03(-5.17%)
Oct 20, 2009	0.6100	0.6000	0.5800	0.5800	22,000	-0.06(-9.38%)
Oct 19, 2009	0.6100	0.6400	0.5800	0.6400	23,200	+0.05(+8.47%)
Oct 16, 2009	0.6300	0.6300	0.5900	0.5900	51,750	-0.06(-9.23%)
Oct 15, 2009	0.6500	0.6500	0.6500	0.6500	3,000	+0.00(+0.00%)
Oct 14, 2009	0.6100	0.6500	0.6100	0.6500	17,500	+0.03(+4.84%)
Oct 13, 2009	0.6200	0.6200	0.6200	0.6200	5,000	+0.00(+0.00%)
Oct 09, 2009	0.6300	0.6300	0.6100	0.6200	33,500	-0.01(-1.59%)
Oct 08, 2009	0.6000	0.6600	0.6000	0.6300	115,500	+0.05(+8.62%)
Oct 07, 2009	0.5800	0.5800	0.5800	0.5800	16,000	+0.01(+1.75%)
Oct 06, 2009	0.6200	0.6200	0.5700	0.5700	59,500	-0.03(-5.00%)
Oct 05, 2009	0.5900	0.6500	0.5900	0.6000	9,000	-0.02(-3.23%)
Oct 02, 2009	0.6100	0.6200	0.5800	0.6200	76,000	-0.03(-4.62%)
Oct 01, 2009	0.6300	0.6500	0.5500	0.6500	96,500	+0.05(+8.33%)
Sep 30, 2009	0.6000	0.6000	0.5600	0.6000	15,100	+0.01(+1.69%)
Sep 29, 2009	0.5500	0.5900	0.5400	0.5900	18,500	+0.04(+7.27%)
Sep 28, 2009	0.5900	0.5900	0.5300	0.5500	79,000	-0.05(-8.33%)
Sep 25, 2009	0.6200	0.6500	0.6000	0.6000	86,442	-0.02(-3.23%)
Sep 24, 2009	0.6900	0.6900	0.6000	0.6200	166,500	-0.04(-6.06%)
Sep 23, 2009	0.6600	0.6900	0.6600	0.6600	62,000	-0.03(-4.35%)
Sep 22, 2009	0.6600	0.7000	0.6500	0.6900	57,500	+0.00(+0.00%)
Sep 21, 2009	0.6800	0.6900	0.6300	0.6900	25,500	+0.00(+0.00%)
Sep 18, 2009	0.6700	0.7100	0.6300	0.6900	101,692	-0.01(-1.43%)
Sep 17, 2009	0.6500	0.7000	0.6500	0.7000	17,200	+0.02(+2.94%)
Sep 16, 2009	0.6900	0.7000	0.6400	0.6800	66,000	-0.01(-1.45%)
Sep 15, 2009	0.6900	0.6900	0.6500	0.6900	72,800	+0.04(+6.15%)
Sep 14, 2009	0.7000	0.7000	0.6200	0.6500	80,500	-0.05(-7.14%)
Sep 11, 2009	0.6500	0.7500	0.6500	0.7000	115,298	+0.06(+9.37%)
Sep 10, 2009	0.6000	0.6400	0.6000	0.6400	100,785	+0.04(+6.67%)
Sep 09, 2009	0.5600	0.6000	0.5500	0.6000	51,900	+0.00(+0.00%)
Sep 08, 2009	0.5800	0.6000	0.5500	0.6000	54,957	+0.02(+3.45%)
Sep 04, 2009	0.5800	0.5800	0.5500	0.5800	35,000	+0.00(+0.00%)
Sep 03, 2009	0.5500	0.5800	0.5300	0.5800	11,895	+0.03(+5.45%)
Sep 02, 2009	0.5100	0.5500	0.5000	0.5500	103,500	+0.04(+7.84%)
Sep 01, 2009	0.5000	0.5100	0.4800	0.5100	61,250	+0.01(+2.00%)
Aug 31, 2009	0.4700	0.5000	0.4600	0.5000	28,000	+0.01(+2.04%)
Aug 28, 2009	0.4900	0.4900	0.4900	0.4900	16,700	+0.01(+2.08%)
Aug 27, 2009	0.5000	0.5400	0.4800	0.4800	75,571	-0.02(-4.00%)
Aug 26, 2009	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Aug 25, 2009	0.4700	0.5000	0.4700	0.5000	50,000	+0.02(+4.17%)
Aug 24, 2009	0.4800	0.4800	0.4800	0.4800	1,000	-0.01(-2.04%)
Aug 21, 2009	0.4900	0.4900	0.4900	0.4900	20,000	+0.00(+0.00%)
Aug 20, 2009	0.4650	0.4900	0.4300	0.4900	151,672	+0.03(+6.52%)
Aug 19, 2009	0.4700	0.4700	0.4600	0.4600	105,285	-0.02(-4.17%)
Aug 18, 2009	0.4900	0.4900	0.4800	0.4800	20,000	-0.02(-4.00%)
Aug 17, 2009	0.4700	0.5200	0.4700	0.5000	28,000	+0.00(+0.00%)
Aug 14, 2009	0.4900	0.5000	0.4700	0.5000	25,571	+0.00(+0.00%)
Aug 13, 2009	0.5000	0.5000	0.4900	0.5000	15,000	+0.01(+2.04%)
Aug 12, 2009	0.5000	0.5000	0.4900	0.4900	43,500	+0.00(+0.00%)
Aug 11, 2009	0.5000	0.5000	0.4900	0.4900	50,000	+0.02(+3.16%)
Aug 10, 2009	0.5200	0.5200	0.4750	0.4750	58,500	-0.01(-1.04%)
Aug 07, 2009	0.5000	0.5500	0.4800	0.4800	38,785	-0.02(-4.00%)
Aug 06, 2009	0.4700	0.5000	0.4700	0.5000	68,000	+0.02(+4.17%)
Aug 05, 2009	0.4900	0.5000	0.4650	0.4800	105,600	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.